Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.177 9.713 8.986 9.621 189,464 +0.37(+3.97%)
Jul 28, 2005 9.147 9.399 9.139 9.254 124,086 +0.11(+1.17%)
Jul 27, 2005 9.636 9.659 9.132 9.147 190,902 -0.44(-4.63%)
Jul 26, 2005 9.177 9.598 9.139 9.590 222,284 +0.49(+5.38%)
Jul 25, 2005 9.223 9.254 9.009 9.101 436,330 -0.12(-1.33%)
Jul 22, 2005 9.369 9.483 8.826 9.223 1,926,157 +1.05(+12.82%)
Jul 21, 2005 8.160 8.260 8.160 8.176 14,644 -0.01(-0.09%)
Jul 20, 2005 7.916 8.298 7.816 8.183 85,383 +0.26(+3.28%)
Jul 19, 2005 8.038 8.038 7.862 7.923 94,797 -0.03(-0.38%)
Jul 18, 2005 8.000 8.046 7.877 7.954 66,292 -0.05(-0.57%)
Jul 15, 2005 7.885 8.015 7.862 8.000 20,136 +0.06(+0.77%)
Jul 14, 2005 7.977 7.992 7.839 7.938 73,223 -0.02(-0.29%)
Jul 13, 2005 7.916 8.053 7.916 7.961 34,257 +0.07(+0.87%)
Jul 12, 2005 7.877 8.030 7.839 7.893 33,081 -0.05(-0.67%)
Jul 11, 2005 7.938 8.160 7.877 7.946 57,140 -0.01(-0.10%)
Jul 08, 2005 7.954 8.023 7.862 7.954 43,410 -0.05(-0.67%)
Jul 07, 2005 7.877 8.160 7.854 8.007 61,324 +0.15(+1.85%)
Jul 06, 2005 7.916 7.923 7.808 7.862 68,254 -0.05(-0.68%)
Jul 05, 2005 7.923 7.954 7.839 7.916 94,143 +0.05(+0.58%)
Jul 01, 2005 7.916 7.938 7.656 7.870 150,760 +0.03(+0.39%)
Jun 30, 2005 7.847 7.977 7.808 7.839 47,464 +0.03(+0.39%)
Jun 29, 2005 7.587 7.885 7.587 7.808 71,653 +0.21(+2.82%)
Jun 28, 2005 7.763 7.877 7.587 7.594 87,998 -0.14(-1.78%)
Jun 27, 2005 7.571 7.801 7.548 7.732 133,108 +0.17(+2.22%)
Jun 24, 2005 7.671 7.724 7.548 7.564 902,735 -0.15(-1.88%)
Jun 23, 2005 8.038 8.076 7.663 7.709 79,368 -0.28(-3.45%)
Jun 22, 2005 8.420 8.497 7.847 7.984 78,845 -0.44(-5.18%)
Jun 21, 2005 8.367 8.436 8.283 8.420 61,324 +0.02(+0.18%)
Jun 20, 2005 8.413 8.428 8.344 8.405 62,631 -0.08(-0.99%)
Jun 17, 2005 8.543 8.634 8.489 8.489 79,891 +0.01(+0.09%)
Jun 16, 2005 8.474 8.665 8.451 8.481 78,583 -0.02(-0.18%)
Jun 15, 2005 8.489 8.550 8.443 8.497 59,101 -0.05(-0.63%)
Jun 14, 2005 8.336 8.604 8.306 8.550 101,596 +0.14(+1.64%)
Jun 13, 2005 8.566 8.581 8.336 8.413 126,440 +0.11(+1.38%)
Jun 10, 2005 8.199 8.757 8.076 8.298 134,155 +0.15(+1.78%)
Jun 09, 2005 7.801 8.183 7.763 8.153 78,845 +0.31(+4.00%)
Jun 08, 2005 7.877 8.030 7.533 7.839 123,825 +0.01(+0.10%)
Jun 07, 2005 8.176 8.229 7.778 7.831 170,766 -0.34(-4.21%)
Jun 06, 2005 8.489 8.604 8.099 8.176 49,948 -0.35(-4.13%)
Jun 03, 2005 8.504 8.611 8.420 8.527 79,891 +0.02(+0.18%)
Jun 02, 2005 8.275 8.566 8.260 8.512 79,237 +0.21(+2.49%)
Jun 01, 2005 8.558 8.566 8.260 8.306 58,316 -0.23(-2.69%)
May 31, 2005 8.757 8.910 8.413 8.535 42,626 -0.16(-1.85%)
May 27, 2005 8.489 8.787 8.489 8.696 89,044 +0.28(+3.36%)
May 26, 2005 8.413 8.604 8.283 8.413 124,479 +0.08(+0.92%)
May 25, 2005 9.017 9.017 8.145 8.336 523,413 -0.68(-7.55%)
May 24, 2005 9.177 9.177 8.894 9.017 71,000 -0.47(-4.92%)
May 23, 2005 9.330 9.590 9.330 9.483 35,957 +0.08(+0.90%)
May 20, 2005 9.437 9.437 9.177 9.399 26,281 -0.02(-0.16%)
May 19, 2005 9.422 9.506 9.353 9.415 40,403 +0.02(+0.24%)
May 18, 2005 9.323 9.575 9.323 9.392 52,432 +0.15(+1.57%)
May 17, 2005 9.323 9.361 9.070 9.246 48,248 -0.08(-0.82%)
May 16, 2005 9.330 9.491 9.017 9.323 56,094 +0.07(+0.74%)
May 13, 2005 9.330 9.422 9.086 9.254 48,510 -0.14(-1.47%)
May 12, 2005 9.713 9.736 9.392 9.392 45,764 -0.28(-2.92%)
May 11, 2005 9.636 9.782 9.606 9.675 47,464 +0.05(+0.48%)
May 10, 2005 9.942 9.958 9.575 9.629 72,307 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.965 10.00 38,834 -0.13(-1.28%)
May 06, 2005 10.17 10.27 10.13 10.13 46,679 +0.02(+0.15%)
May 05, 2005 10.17 10.29 10.10 10.12 36,349 -0.10(-0.97%)
May 04, 2005 10.21 10.26 10.06 10.22 66,031 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,333 +0.06(+0.61%)
May 02, 2005 9.942 10.09 9.896 10.09 67,731 +0.11(+1.15%)
Apr 29, 2005 11.09 11.09 9.346 9.973 176,519 -1.91(-16.09%)
Apr 28, 2005 12.50 12.53 11.88 11.88 57,532 -0.67(-5.36%)
Apr 27, 2005 12.50 12.67 12.45 12.56 58,055 +0.05(+0.43%)
Apr 26, 2005 12.62 12.68 12.43 12.50 44,718 -0.18(-1.45%)
Apr 25, 2005 12.54 12.70 12.47 12.69 27,327 +0.18(+1.47%)
Apr 22, 2005 12.73 12.78 12.40 12.50 57,793 -0.22(-1.74%)
Apr 21, 2005 12.59 12.89 12.59 12.73 69,300 +0.21(+1.71%)
Apr 20, 2005 12.92 13.00 12.49 12.51 33,865 -0.37(-2.91%)
Apr 19, 2005 12.96 13.10 12.82 12.89 42,887 -0.05(-0.41%)
Apr 18, 2005 12.77 13.08 12.66 12.94 21,182 +0.12(+0.95%)
Apr 15, 2005 12.78 12.99 12.77 12.82 40,534 +0.07(+0.54%)
Apr 14, 2005 12.96 13.05 12.70 12.75 35,042 -0.28(-2.11%)
Apr 13, 2005 13.67 13.72 13.02 13.02 24,974 -0.58(-4.27%)
Apr 12, 2005 13.38 13.62 13.27 13.61 44,718 +0.18(+1.37%)
Apr 11, 2005 13.48 13.56 13.38 13.42 46,548 -0.04(-0.28%)
Apr 08, 2005 13.42 13.49 13.42 13.46 62,501 +0.04(+0.28%)
Apr 07, 2005 13.27 13.42 13.09 13.42 67,731 +0.11(+0.86%)
Apr 06, 2005 13.22 13.41 13.18 13.31 76,361 +0.02(+0.12%)
Apr 05, 2005 13.35 13.42 13.29 13.29 42,364 -0.11(-0.86%)
Apr 04, 2005 13.25 13.45 13.25 13.41 39,357 +0.10(+0.75%)
Apr 01, 2005 13.35 13.38 13.18 13.31 51,909 -0.05(-0.34%)
Mar 31, 2005 13.37 13.38 13.22 13.35 51,909 +0.02(+0.17%)
Mar 30, 2005 12.85 13.33 12.85 13.33 59,885 +0.56(+4.37%)
Mar 29, 2005 13.09 13.12 12.76 12.77 52,694 -0.31(-2.34%)
Mar 28, 2005 13.12 13.15 12.99 13.08 55,963 +0.00(+0.00%)
Mar 24, 2005 13.08 13.17 13.03 13.08 62,501 +0.06(+0.47%)
Mar 23, 2005 13.00 13.12 12.98 13.02 104,735 +0.02(+0.12%)
Mar 22, 2005 13.19 13.25 12.99 13.00 85,252 -0.13(-0.99%)
Mar 21, 2005 13.35 13.35 13.08 13.13 25,105 -0.21(-1.60%)
Mar 18, 2005 13.12 13.36 13.09 13.35 96,628 +0.34(+2.65%)
Mar 17, 2005 13.00 13.02 12.92 13.00 16,605 +0.04(+0.30%)
Mar 16, 2005 13.13 13.22 12.96 12.96 12,814 -0.17(-1.28%)
Mar 15, 2005 13.27 13.35 13.13 13.13 30,073 -0.11(-0.87%)
Mar 14, 2005 13.09 13.32 13.09 13.25 52,171 +0.09(+0.70%)
Mar 11, 2005 13.10 13.46 13.06 13.15 29,289 +0.05(+0.41%)
Mar 10, 2005 13.00 13.25 13.00 13.10 26,674 +0.07(+0.53%)
Mar 09, 2005 12.96 13.13 12.82 13.03 26,412 +0.05(+0.41%)
Mar 08, 2005 13.04 13.07 12.88 12.98 35,303 -0.10(-0.76%)
Mar 07, 2005 13.16 13.19 13.04 13.08 22,097 -0.08(-0.58%)
Mar 04, 2005 13.31 13.33 13.15 13.15 19,351 -0.11(-0.81%)
Mar 03, 2005 13.08 13.36 13.02 13.26 91,398 +0.26(+2.00%)
Mar 02, 2005 12.89 13.12 12.87 13.00 41,841 +0.03(+0.24%)
Mar 01, 2005 12.68 13.08 12.66 12.97 41,318 +0.34(+2.66%)
Feb 28, 2005 12.78 12.82 12.62 12.63 42,495 -0.15(-1.20%)
Feb 25, 2005 12.73 12.83 12.66 12.79 47,202 +0.05(+0.36%)
Feb 24, 2005 12.81 12.82 12.50 12.74 39,357 -0.09(-0.72%)
Feb 23, 2005 12.81 12.92 12.77 12.83 38,180 +0.00(+0.00%)
Feb 22, 2005 12.96 13.01 12.81 12.83 90,482 -0.05(-0.42%)
Feb 18, 2005 12.85 12.96 12.76 12.89 47,071 +0.23(+1.81%)
Feb 17, 2005 13.12 13.12 12.66 12.66 90,482 -0.39(-2.99%)
Feb 16, 2005 12.91 13.05 12.89 13.05 66,031 +0.15(+1.19%)
Feb 15, 2005 12.77 12.94 12.73 12.89 43,280 +0.08(+0.60%)
Feb 14, 2005 12.59 12.82 12.56 12.82 51,256 +0.23(+1.82%)
Feb 11, 2005 12.47 12.62 12.35 12.59 63,285 +0.11(+0.86%)
Feb 10, 2005 12.48 12.61 12.35 12.48 61,324 -0.02(-0.12%)
Feb 09, 2005 13.00 13.00 12.43 12.50 37,526 -0.50(-3.88%)
Feb 08, 2005 12.98 13.02 12.85 13.00 55,701 +0.03(+0.24%)
Feb 07, 2005 12.97 12.99 12.91 12.97 25,497 +0.01(+0.06%)
Feb 04, 2005 12.77 12.96 12.70 12.96 40,926 +0.15(+1.19%)
Feb 03, 2005 12.89 12.89 12.70 12.81 41,449 -0.08(-0.65%)
Feb 02, 2005 12.60 12.90 12.58 12.89 34,257 +0.21(+1.69%)
Feb 01, 2005 12.24 12.68 12.24 12.68 143,569 +0.38(+3.11%)
Jan 31, 2005 12.34 12.39 12.23 12.30 55,048 -0.02(-0.19%)
Jan 28, 2005 12.52 12.62 12.32 12.32 30,335 -0.24(-1.89%)
Jan 27, 2005 12.47 12.70 12.47 12.56 31,250 +0.02(+0.18%)
Jan 26, 2005 12.35 12.53 12.35 12.53 36,088 +0.22(+1.80%)
Jan 25, 2005 12.31 12.47 12.29 12.31 32,427 +0.05(+0.37%)
Jan 24, 2005 12.24 12.41 12.24 12.27 40,403 +0.11(+0.88%)
Jan 21, 2005 12.24 12.39 12.10 12.16 30,073 -0.04(-0.31%)
Jan 20, 2005 12.39 12.39 12.11 12.20 31,642 -0.28(-2.21%)
Jan 19, 2005 12.39 12.54 12.32 12.47 53,740 +0.08(+0.68%)
Jan 18, 2005 12.33 12.39 12.01 12.39 38,965 +0.02(+0.19%)
Jan 14, 2005 12.24 12.39 12.19 12.37 26,674 +0.13(+1.06%)
Jan 13, 2005 12.11 12.35 12.11 12.24 32,950 +0.13(+1.07%)
Jan 12, 2005 12.31 12.31 11.87 12.11 23,405 -0.21(-1.68%)
Jan 11, 2005 12.24 12.45 12.24 12.31 39,488 +0.04(+0.31%)
Jan 10, 2005 12.20 12.49 12.20 12.27 23,143 +0.04(+0.31%)
Jan 07, 2005 12.29 12.50 12.16 12.24 54,655 -0.08(-0.68%)
Jan 06, 2005 12.39 12.43 12.18 12.32 34,388 -0.15(-1.17%)
Jan 05, 2005 12.47 12.58 12.35 12.47 37,788 -0.05(-0.37%)
Jan 04, 2005 12.78 12.79 12.38 12.51 42,364 -0.32(-2.50%)
Jan 03, 2005 12.77 12.96 12.73 12.83 50,733 +0.10(+0.78%)
Dec 31, 2004 12.81 12.87 12.63 12.73 48,379 -0.01(-0.06%)
Dec 30, 2004 12.89 12.92 12.74 12.74 18,044 -0.21(-1.59%)
Dec 29, 2004 12.86 13.00 12.82 12.95 22,359 +0.01(+0.06%)
Dec 28, 2004 12.77 13.00 12.77 12.94 33,473 +0.18(+1.38%)
Dec 27, 2004 12.96 12.96 12.68 12.76 26,543 -0.16(-1.24%)
Dec 23, 2004 12.89 12.99 12.81 12.92 20,397 -0.08(-0.59%)
Dec 22, 2004 13.00 13.06 12.98 13.00 22,489 -0.06(-0.47%)
Dec 21, 2004 12.87 13.14 12.87 13.06 68,777 +0.21(+1.67%)
Dec 20, 2004 12.73 13.00 12.70 12.85 32,427 +0.00(+0.00%)
Dec 17, 2004 12.50 12.91 12.39 12.85 44,587 +0.28(+2.19%)
Dec 16, 2004 12.63 12.72 12.50 12.57 40,664 -0.05(-0.36%)
Dec 15, 2004 12.77 12.77 12.53 12.62 34,388 -0.21(-1.67%)
Dec 14, 2004 12.55 12.99 12.55 12.83 28,112 +0.30(+2.38%)
Dec 13, 2004 12.19 12.64 12.14 12.53 53,478 +0.36(+2.95%)
Dec 10, 2004 12.24 12.24 12.05 12.18 85,906 -0.11(-0.93%)
Dec 09, 2004 12.55 12.56 12.24 12.29 40,272 -0.27(-2.13%)
Dec 08, 2004 12.13 12.62 12.13 12.56 43,541 +0.43(+3.53%)
Dec 07, 2004 12.92 12.92 12.11 12.13 99,504 -0.78(-6.04%)
Dec 06, 2004 12.96 12.99 12.72 12.91 30,596 -0.04(-0.30%)
Dec 03, 2004 13.04 13.04 12.88 12.95 43,149 -0.13(-0.99%)
Dec 02, 2004 12.97 13.12 12.96 13.08 175,604 +0.08(+0.59%)
Dec 01, 2004 12.96 13.01 12.96 13.00 214,700 +0.05(+0.41%)
Nov 30, 2004 13.00 13.00 12.90 12.95 45,502 -0.04(-0.29%)
Nov 29, 2004 13.15 13.17 12.89 12.99 96,366 -0.13(-0.99%)
Nov 26, 2004 13.19 13.19 13.12 13.12 10,068 -0.07(-0.52%)
Nov 24, 2004 13.18 13.20 13.03 13.18 36,088 -0.04(-0.29%)
Nov 23, 2004 13.19 13.22 13.00 13.22 30,204 +0.03(+0.23%)
Nov 22, 2004 12.96 13.26 12.96 13.19 59,362 +0.27(+2.07%)
Nov 19, 2004 13.11 13.12 12.91 12.92 18,698 -0.21(-1.63%)
Nov 18, 2004 13.15 13.25 13.08 13.14 45,372 -0.09(-0.69%)
Nov 17, 2004 13.08 13.25 13.08 13.23 29,550 +0.22(+1.70%)
Nov 16, 2004 13.08 13.16 12.93 13.01 78,060 -0.07(-0.53%)
Nov 15, 2004 12.81 13.08 12.79 13.08 60,278 +0.28(+2.15%)
Nov 12, 2004 12.82 12.84 12.76 12.80 177,173 +0.00(+0.00%)
Nov 11, 2004 12.79 12.85 12.73 12.80 105,911 +0.03(+0.24%)
Nov 10, 2004 12.73 12.89 12.73 12.77 19,874 +0.01(+0.06%)
Nov 09, 2004 12.83 12.92 12.67 12.76 38,834 -0.05(-0.36%)
Nov 08, 2004 12.95 12.95 12.68 12.81 25,628 -0.13(-1.00%)
Nov 05, 2004 12.70 12.96 12.63 12.94 49,033 +0.24(+1.93%)
Nov 04, 2004 11.99 12.73 11.92 12.70 54,001 +0.67(+5.53%)
Nov 03, 2004 11.83 12.08 11.83 12.03 53,871 +0.28(+2.41%)
Nov 02, 2004 11.78 11.78 11.68 11.75 21,051 -0.02(-0.20%)
Nov 01, 2004 11.61 11.78 11.57 11.77 41,710 +0.23(+1.99%)
Oct 29, 2004 11.50 11.56 11.40 11.54 29,289 +0.03(+0.27%)
Oct 28, 2004 11.55 11.69 11.38 11.51 63,939 -0.19(-1.63%)
Oct 27, 2004 11.75 11.78 11.67 11.70 115,326 +0.02(+0.20%)
Oct 26, 2004 11.53 11.78 11.45 11.68 52,955 +0.15(+1.33%)
Oct 25, 2004 11.51 11.74 11.43 11.53 52,825 -0.01(-0.07%)
Oct 22, 2004 11.84 11.84 11.52 11.53 54,132 -0.31(-2.58%)
Oct 21, 2004 11.70 11.85 11.66 11.84 43,933 +0.15(+1.31%)
Oct 20, 2004 11.61 11.78 11.58 11.69 20,528 +0.06(+0.53%)
Oct 19, 2004 11.79 11.82 11.61 11.62 22,228 -0.13(-1.11%)
Oct 18, 2004 11.75 11.87 11.66 11.75 63,547 +0.00(+0.00%)
Oct 15, 2004 11.92 11.92 11.75 11.75 20,136 -0.15(-1.22%)
Oct 14, 2004 12.08 12.18 11.90 11.90 17,128 -0.22(-1.83%)
Oct 13, 2004 12.48 12.50 12.05 12.12 25,628 -0.30(-2.40%)
Oct 12, 2004 12.24 12.43 12.18 12.42 17,128 +0.16(+1.31%)
Oct 11, 2004 12.31 12.31 12.21 12.26 13,075 +0.02(+0.19%)
Oct 08, 2004 12.08 12.52 12.03 12.24 31,512 +0.11(+0.95%)
Oct 07, 2004 12.54 12.54 12.11 12.12 45,633 -0.48(-3.82%)
Oct 06, 2004 12.49 12.60 12.37 12.60 22,097 +0.12(+0.98%)
Oct 05, 2004 12.58 12.59 12.47 12.48 13,990 -0.12(-0.97%)
Oct 04, 2004 12.45 12.64 12.45 12.60 35,957 +0.18(+1.42%)
Oct 01, 2004 12.50 12.76 12.20 12.43 107,873 -0.04(-0.31%)
Sep 30, 2004 12.37 12.49 12.31 12.47 67,469 +0.06(+0.49%)
Sep 29, 2004 12.01 12.40 12.01 12.40 59,362 +0.39(+3.25%)
Sep 28, 2004 11.82 12.05 11.77 12.01 26,543 +0.24(+2.01%)
Sep 27, 2004 11.77 11.85 11.62 11.78 28,373 -0.03(-0.26%)
Sep 24, 2004 11.61 11.84 11.59 11.81 21,836 +0.18(+1.58%)
Sep 23, 2004 11.66 11.78 11.59 11.62 117,156 -0.08(-0.72%)
Sep 22, 2004 11.79 11.79 11.65 11.71 36,873 -0.15(-1.23%)
Sep 21, 2004 11.84 11.85 11.76 11.85 73,876 +0.03(+0.26%)
Sep 20, 2004 11.85 11.85 11.74 11.82 20,528 -0.03(-0.26%)
Sep 17, 2004 11.83 11.85 11.67 11.85 61,978 +0.08(+0.65%)
Sep 16, 2004 11.76 11.85 11.74 11.78 23,405 +0.00(+0.00%)
Sep 15, 2004 11.85 11.85 11.77 11.78 16,344 -0.08(-0.65%)
Sep 14, 2004 11.85 11.88 11.79 11.85 49,294 +0.00(+0.00%)
Sep 13, 2004 11.82 11.87 11.76 11.85 69,561 +0.02(+0.13%)
Sep 10, 2004 11.82 11.85 11.78 11.84 15,952 -0.02(-0.13%)
Sep 09, 2004 11.85 11.85 11.76 11.85 176,258 +0.02(+0.13%)
Sep 08, 2004 11.84 11.89 11.80 11.84 87,475 -0.08(-0.71%)
Sep 07, 2004 12.01 12.08 11.92 11.92 52,563 -0.08(-0.70%)
Sep 03, 2004 12.05 12.05 11.95 12.01 46,941 -0.04(-0.32%)
Sep 02, 2004 12.04 12.08 12.01 12.05 37,526 +0.02(+0.19%)
Sep 01, 2004 11.95 12.08 11.80 12.02 43,149 +0.15(+1.22%)
Aug 31, 2004 11.87 11.93 11.82 11.88 362,061 +0.01(+0.06%)
Aug 30, 2004 11.76 12.16 11.75 11.87 34,780 +0.07(+0.58%)
Aug 27, 2004 11.70 11.80 11.53 11.80 27,066 +0.14(+1.18%)
Aug 26, 2004 12.01 12.01 11.59 11.66 31,381 -0.38(-3.17%)
Aug 25, 2004 12.21 12.24 12.04 12.05 13,598 -0.18(-1.44%)
Aug 24, 2004 12.35 12.43 12.16 12.22 14,644 -0.09(-0.75%)
Aug 23, 2004 12.05 12.44 12.05 12.31 50,733 +0.19(+1.58%)
Aug 20, 2004 11.77 12.12 11.77 12.12 13,206 +0.36(+3.06%)
Aug 19, 2004 11.82 11.88 11.62 11.76 13,337 -0.02(-0.20%)
Aug 18, 2004 11.82 11.93 11.78 11.79 19,221 -0.07(-0.58%)
Aug 17, 2004 11.72 11.85 11.72 11.85 21,443 +0.19(+1.64%)
Aug 16, 2004 11.47 11.66 11.47 11.66 24,712 +0.19(+1.67%)
Aug 13, 2004 11.40 11.51 11.36 11.47 19,874 +0.11(+0.94%)
Aug 12, 2004 11.59 11.59 11.36 11.36 36,219 -0.26(-2.24%)
Aug 11, 2004 11.47 11.62 11.43 11.62 26,020 +0.15(+1.33%)
Aug 10, 2004 11.36 11.55 11.36 11.47 25,497 +0.15(+1.28%)
Aug 09, 2004 11.62 11.62 11.32 11.33 48,510 -0.32(-2.76%)
Aug 06, 2004 11.36 11.84 11.23 11.65 66,162 +0.27(+2.35%)
Aug 05, 2004 11.56 11.56 11.32 11.38 36,219 -0.18(-1.52%)
Aug 04, 2004 11.46 11.59 11.41 11.56 27,589 +0.08(+0.67%)
Aug 03, 2004 11.88 11.88 11.47 11.48 32,427 -0.45(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.