Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.064 8.064 7.845 7.934 58,480 -0.17(-2.10%)
Jul 30, 2002 8.048 8.120 8.007 8.104 70,102 -0.02(-0.30%)
Jul 29, 2002 7.805 8.129 7.805 8.129 88,030 +0.24(+3.08%)
Jul 26, 2002 7.926 7.926 7.821 7.886 45,746 -0.20(-2.50%)
Jul 25, 2002 8.112 8.112 7.773 8.088 45,127 -0.11(-1.28%)
Jul 24, 2002 8.048 8.193 7.724 8.193 129,819 -0.01(-0.10%)
Jul 23, 2002 8.129 8.282 8.129 8.201 41,666 -0.01(-0.10%)
Jul 22, 2002 8.290 8.290 8.129 8.209 60,829 -0.10(-1.17%)
Jul 19, 2002 8.339 8.395 8.307 8.307 37,091 -0.10(-1.15%)
Jul 17, 2002 8.250 8.420 8.250 8.404 65,899 +0.07(+0.87%)
Jul 12, 2002 8.371 8.476 8.307 8.331 53,164 -0.04(-0.48%)
Jul 11, 2002 8.371 8.404 8.250 8.371 28,189 -0.06(-0.77%)
Jul 10, 2002 8.509 8.598 8.420 8.436 46,240 +0.01(+0.10%)
Jul 09, 2002 8.493 8.606 8.428 8.428 31,774 -0.06(-0.76%)
Jul 08, 2002 8.517 8.533 8.436 8.493 27,818 -0.02(-0.28%)
Jul 05, 2002 8.331 8.590 8.331 8.517 37,833 +0.27(+3.24%)
Jul 04, 2002 8.234 8.331 8.218 8.250 17,062 +0.00(+0.00%)
Jul 03, 2002 8.234 8.331 8.218 8.250 17,062 -0.02(-0.29%)
Jul 02, 2002 8.169 8.315 8.169 8.274 48,466 -0.05(-0.58%)
Jul 01, 2002 8.363 8.371 8.282 8.323 46,240 -0.12(-1.44%)
Jun 28, 2002 8.290 8.816 8.282 8.444 85,062 +0.18(+2.15%)
Jun 27, 2002 8.088 8.266 8.072 8.266 15,578 +0.17(+2.10%)
Jun 26, 2002 8.363 8.363 8.096 8.096 52,669 -0.35(-4.12%)
Jun 25, 2002 8.331 8.444 8.153 8.444 168,518 +0.40(+4.92%)
Jun 21, 2002 8.104 8.104 8.015 8.048 12,363 -0.07(-0.90%)
Jun 20, 2002 8.339 8.371 8.120 8.120 42,160 -0.21(-2.52%)
Jun 19, 2002 8.452 8.452 8.298 8.331 29,549 -0.18(-2.09%)
Jun 18, 2002 8.493 8.614 8.428 8.509 37,215 -0.03(-0.38%)
Jun 17, 2002 8.339 8.573 8.339 8.541 24,356 +0.15(+1.83%)
Jun 14, 2002 8.533 8.533 8.290 8.387 55,884 -0.16(-1.89%)
Jun 12, 2002 8.654 8.654 8.549 8.549 1,322,926 -0.02(-0.28%)
Jun 11, 2002 8.557 8.614 8.557 8.573 21,513 -0.02(-0.19%)
Jun 10, 2002 8.493 8.590 8.493 8.590 51,309 +0.15(+1.72%)
Jun 07, 2002 8.533 8.533 8.412 8.444 29,549 -0.12(-1.42%)
Jun 06, 2002 8.565 8.598 8.557 8.565 89,019 -0.01(-0.09%)
Jun 05, 2002 8.590 8.606 8.573 8.573 81,230 -0.33(-3.72%)
May 31, 2002 8.897 8.937 8.865 8.905 56,873 -0.06(-0.72%)
May 28, 2002 8.978 9.018 8.897 8.970 41,913 +0.07(+0.82%)
May 27, 2002 8.865 8.905 8.857 8.897 32,145 +0.00(+0.00%)
May 24, 2002 8.865 8.905 8.857 8.897 32,145 +0.07(+0.82%)
May 23, 2002 8.743 8.832 8.743 8.824 66,517 +0.00(+0.00%)
May 22, 2002 8.654 8.865 8.614 8.824 48,342 +0.20(+2.35%)
May 21, 2002 8.832 8.881 8.622 8.622 41,047 -0.16(-1.84%)
May 20, 2002 8.937 9.018 8.776 8.784 25,593 -0.23(-2.60%)
May 17, 2002 9.099 9.099 8.913 9.018 27,323 +0.00(+0.00%)
May 16, 2002 8.776 9.051 8.776 9.018 87,412 +0.28(+3.24%)
May 15, 2002 8.557 8.768 8.533 8.735 23,614 +0.23(+2.76%)
May 14, 2002 8.493 8.573 8.476 8.501 11,869 +0.04(+0.48%)
May 13, 2002 8.493 8.549 8.404 8.460 13,105 -0.03(-0.38%)
May 10, 2002 8.468 8.509 8.428 8.493 24,233 -0.04(-0.47%)
May 09, 2002 8.493 8.541 8.460 8.533 39,564 +0.01(+0.09%)
May 08, 2002 8.395 8.525 8.395 8.525 29,054 +0.19(+2.23%)
May 07, 2002 8.331 8.371 8.331 8.339 20,771 -0.07(-0.87%)
May 06, 2002 8.412 8.557 8.371 8.412 38,822 -0.08(-0.95%)
May 03, 2002 8.606 8.606 8.452 8.493 62,931 -0.13(-1.50%)
May 02, 2002 8.598 8.679 8.598 8.622 8,160 +0.09(+1.04%)
May 01, 2002 8.549 8.598 8.412 8.533 41,171 +0.02(+0.29%)
Apr 30, 2002 8.509 8.590 8.395 8.509 21,760 -0.04(-0.47%)
Apr 29, 2002 8.614 8.646 8.533 8.549 12,363 -0.12(-1.40%)
Apr 26, 2002 8.614 8.719 8.573 8.670 17,062 -0.02(-0.28%)
Apr 25, 2002 8.808 8.808 8.654 8.695 41,913 -0.14(-1.56%)
Apr 24, 2002 8.808 8.832 8.695 8.832 40,800 +0.06(+0.65%)
Apr 23, 2002 8.654 8.816 8.654 8.776 68,495 +0.11(+1.31%)
Apr 22, 2002 8.614 8.695 8.614 8.662 56,502 +0.00(+0.00%)
Apr 19, 2002 8.695 8.695 8.614 8.662 23,367 +0.01(+0.09%)
Apr 18, 2002 8.590 8.654 8.590 8.654 124,379 +0.06(+0.75%)
Apr 17, 2002 8.493 8.590 8.493 8.590 56,997 +0.24(+2.91%)
Apr 16, 2002 8.242 8.355 8.242 8.347 33,382 +0.18(+2.18%)
Apr 15, 2002 8.088 8.177 8.088 8.169 21,513 +0.00(+0.00%)
Apr 12, 2002 8.088 8.169 8.048 8.169 10,138 +0.07(+0.90%)
Apr 11, 2002 8.056 8.129 8.056 8.096 21,018 +0.02(+0.20%)
Apr 10, 2002 8.056 8.080 8.056 8.080 84,321 -0.05(-0.60%)
Apr 09, 2002 8.104 8.161 8.104 8.129 19,287 -0.04(-0.50%)
Apr 08, 2002 8.250 8.250 8.161 8.169 52,175 -0.09(-1.08%)
Apr 05, 2002 8.209 8.266 8.209 8.258 19,163 +0.02(+0.20%)
Apr 04, 2002 8.209 8.250 8.209 8.242 52,793 +0.03(+0.39%)
Apr 03, 2002 8.169 8.209 8.129 8.209 333,822 +0.08(+1.00%)
Apr 02, 2002 8.169 8.169 8.088 8.129 13,352 -0.04(-0.50%)
Apr 01, 2002 8.185 8.242 8.096 8.169 19,905 -0.02(-0.20%)
Mar 29, 2002 8.209 8.282 8.120 8.185 47,476 +0.00(+0.00%)
Mar 28, 2002 8.209 8.282 8.120 8.185 47,476 +0.02(+0.20%)
Mar 27, 2002 8.234 8.250 8.153 8.169 68,000 +0.03(+0.40%)
Mar 26, 2002 8.104 8.137 8.088 8.137 11,869 -0.02(-0.20%)
Mar 25, 2002 8.169 8.169 8.048 8.153 21,265 +0.01(+0.10%)
Mar 22, 2002 8.104 8.161 8.080 8.145 27,571 +0.02(+0.30%)
Mar 21, 2002 8.088 8.161 8.088 8.120 15,207 +0.01(+0.10%)
Mar 20, 2002 8.153 8.169 8.088 8.112 54,277 -0.04(-0.50%)
Mar 19, 2002 8.007 8.177 8.007 8.153 39,687 +0.06(+0.80%)
Mar 18, 2002 8.048 8.145 8.048 8.088 84,568 -0.04(-0.50%)
Mar 15, 2002 8.088 8.129 8.048 8.129 62,808 -0.02(-0.30%)
Mar 14, 2002 8.088 8.169 8.080 8.153 142,060 +0.10(+1.20%)
Mar 13, 2002 8.129 8.129 8.056 8.056 22,502 -0.07(-0.90%)
Mar 12, 2002 8.048 8.169 8.007 8.129 34,000 +0.00(+0.00%)
Mar 11, 2002 8.080 8.129 8.056 8.129 55,884 +0.08(+1.01%)
Mar 08, 2002 8.032 8.112 7.967 8.048 61,818 +0.00(+0.00%)
Mar 07, 2002 8.088 8.129 8.048 8.048 73,935 -0.03(-0.40%)
Mar 06, 2002 8.032 8.080 7.991 8.080 99,528 +0.05(+0.60%)
Mar 05, 2002 7.991 8.056 7.926 8.032 56,378 +0.04(+0.51%)
Mar 04, 2002 7.724 7.991 7.724 7.991 213,399 +0.27(+3.56%)
Mar 01, 2002 7.716 7.716 7.627 7.716 18,422 +0.01(+0.10%)
Feb 28, 2002 7.692 7.708 7.684 7.708 55,513 +0.11(+1.38%)
Feb 27, 2002 7.562 7.765 7.562 7.603 31,651 -0.04(-0.53%)
Feb 26, 2002 7.279 7.643 7.279 7.643 121,536 +0.08(+1.07%)
Feb 25, 2002 7.482 7.562 7.441 7.562 70,844 +0.00(+0.00%)
Feb 22, 2002 7.538 7.595 7.522 7.562 11,127 -0.06(-0.74%)
Feb 21, 2002 7.651 7.651 7.562 7.619 48,713 +0.02(+0.21%)
Feb 20, 2002 7.603 7.627 7.562 7.603 57,120 -0.08(-1.05%)
Feb 19, 2002 7.724 7.724 7.603 7.684 222,548 -0.11(-1.45%)
Feb 18, 2002 7.611 7.797 7.611 7.797 36,225 +0.00(+0.00%)
Feb 15, 2002 7.611 7.797 7.611 7.797 36,225 +0.11(+1.37%)
Feb 14, 2002 7.538 7.732 7.538 7.692 46,487 +0.22(+2.92%)
Feb 13, 2002 7.441 7.482 7.441 7.473 28,436 +0.03(+0.43%)
Feb 12, 2002 7.449 7.449 7.401 7.441 9,149 -0.02(-0.22%)
Feb 11, 2002 7.401 7.482 7.401 7.457 8,901 +0.14(+1.88%)
Feb 08, 2002 7.320 7.320 7.279 7.320 42,036 +0.04(+0.56%)
Feb 07, 2002 7.295 7.295 7.207 7.279 72,451 -0.07(-0.99%)
Feb 06, 2002 7.279 7.352 7.279 7.352 55,760 +0.02(+0.33%)
Feb 05, 2002 7.320 7.344 7.279 7.328 13,971 -0.11(-1.52%)
Feb 04, 2002 7.522 7.522 7.441 7.441 60,335 -0.08(-1.08%)
Feb 01, 2002 7.546 7.546 7.482 7.522 10,509 -0.08(-1.06%)
Jan 31, 2002 7.457 7.603 7.449 7.603 27,571 +0.10(+1.29%)
Jan 30, 2002 7.457 7.506 7.457 7.506 10,880 +0.02(+0.22%)
Jan 29, 2002 7.522 7.522 7.473 7.490 36,844 -0.08(-1.07%)
Jan 28, 2002 7.482 7.603 7.417 7.570 34,618 +0.06(+0.75%)
Jan 25, 2002 7.401 7.522 7.360 7.514 16,196 +0.17(+2.31%)
Jan 24, 2002 7.279 7.344 7.255 7.344 6,181 +0.15(+2.02%)
Jan 23, 2002 7.223 7.279 7.174 7.198 28,189 +0.00(+0.00%)
Jan 22, 2002 7.198 7.198 7.118 7.198 19,287 -0.06(-0.89%)
Jan 21, 2002 7.158 7.336 7.134 7.263 20,647 +0.00(+0.00%)
Jan 18, 2002 7.158 7.336 7.134 7.263 20,647 +0.02(+0.34%)
Jan 17, 2002 7.158 7.263 7.158 7.239 44,880 +0.05(+0.67%)
Jan 16, 2002 7.134 7.190 7.118 7.190 28,065 -0.07(-1.00%)
Jan 15, 2002 7.215 7.295 7.182 7.263 61,695 -0.02(-0.22%)
Jan 14, 2002 7.239 7.344 7.239 7.279 30,662 +0.00(+0.00%)
Jan 11, 2002 7.295 7.295 7.239 7.279 6,552 -0.06(-0.77%)
Jan 10, 2002 7.239 7.336 7.215 7.336 23,614 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.