Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.240 -0.038 (-0.88%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.520 4.520 4.330 4.439 381,100 -0.38(-7.90%)
Jul 30, 2020 4.730 4.890 4.700 4.820 88,786 -0.04(-0.82%)
Jul 29, 2020 4.930 4.930 4.800 4.860 66,578 -0.11(-2.21%)
Jul 28, 2020 4.790 5.000 4.770 4.970 63,677 +0.11(+2.26%)
Jul 27, 2020 4.820 4.950 4.720 4.860 237,028 -0.27(-5.26%)
Jul 24, 2020 5.090 5.190 5.050 5.130 152,400 -0.19(-3.57%)
Jul 23, 2020 5.410 5.410 5.280 5.320 147,202 -0.23(-4.15%)
Jul 22, 2020 5.470 5.570 5.405 5.550 25,754 -0.01(-0.18%)
Jul 21, 2020 5.460 5.640 5.460 5.560 71,162 +0.16(+2.96%)
Jul 20, 2020 5.475 5.490 5.370 5.400 70,393 -0.17(-3.05%)
Jul 17, 2020 5.500 5.570 5.450 5.570 122,500 -0.11(-1.98%)
Jul 16, 2020 5.760 5.760 5.650 5.683 64,323 -0.14(-2.36%)
Jul 15, 2020 5.680 5.880 5.680 5.820 355,107 +0.51(+9.60%)
Jul 14, 2020 5.085 5.310 5.060 5.310 118,164 -0.04(-0.65%)
Jul 13, 2020 5.430 5.540 5.300 5.345 76,897 -0.12(-2.29%)
Jul 10, 2020 5.260 5.470 5.220 5.470 78,600 +0.17(+3.21%)
Jul 09, 2020 5.400 5.430 5.260 5.300 694,538 -0.10(-1.90%)
Jul 08, 2020 5.480 5.480 5.340 5.402 78,300 -0.13(-2.31%)
Jul 07, 2020 5.690 5.690 5.520 5.530 76,462 -0.22(-3.83%)
Jul 06, 2020 5.820 5.820 5.690 5.750 93,780 -0.04(-0.78%)
Jul 02, 2020 5.760 5.920 5.710 5.795 88,000 +0.21(+3.85%)
Jul 01, 2020 5.500 5.630 5.400 5.580 136,473 -0.02(-0.36%)
Jun 30, 2020 5.620 5.620 5.450 5.600 135,012 -0.05(-0.88%)
Jun 29, 2020 5.570 5.790 5.500 5.650 85,679 +0.14(+2.54%)
Jun 26, 2020 5.695 5.740 5.420 5.510 140,400 -0.29(-5.05%)
Jun 25, 2020 5.730 5.820 5.650 5.803 111,685 +0.05(+0.92%)
Jun 24, 2020 6.010 6.010 5.700 5.750 201,128 -0.53(-8.44%)
Jun 23, 2020 6.520 6.640 6.260 6.280 165,928 -0.18(-2.79%)
Jun 22, 2020 6.470 6.540 6.340 6.460 160,429 -0.14(-2.12%)
Jun 19, 2020 6.850 6.890 6.580 6.600 122,500 -0.09(-1.35%)
Jun 18, 2020 6.630 6.830 6.590 6.690 554,432 -0.11(-1.62%)
Jun 17, 2020 6.900 6.900 6.690 6.800 70,773 -0.22(-3.13%)
Jun 16, 2020 7.390 7.390 6.950 7.020 162,013 +0.13(+1.89%)
Jun 15, 2020 6.580 6.890 6.520 6.890 149,125 -0.13(-1.85%)
Jun 12, 2020 7.040 7.180 6.800 7.020 203,300 +0.59(+9.18%)
Jun 11, 2020 6.640 6.900 6.410 6.430 303,179 -0.89(-12.16%)
Jun 10, 2020 7.490 7.560 7.250 7.320 329,061 -0.69(-8.61%)
Jun 09, 2020 8.010 8.090 7.810 8.010 270,591 -0.61(-7.08%)
Jun 08, 2020 8.800 8.830 8.040 8.620 428,212 +0.42(+5.12%)
Jun 05, 2020 8.210 8.430 8.150 8.200 339,800 +0.87(+11.87%)
Jun 04, 2020 7.160 7.430 7.050 7.330 331,801 +0.17(+2.37%)
Jun 03, 2020 6.870 7.250 6.810 7.160 391,471 +0.77(+12.05%)
Jun 02, 2020 6.330 6.390 6.280 6.390 1,133,539 +0.33(+5.45%)
Jun 01, 2020 5.890 6.100 5.890 6.060 208,306 +0.39(+6.88%)
May 29, 2020 5.800 5.800 5.620 5.670 283,900 -0.35(-5.81%)
May 28, 2020 6.150 6.200 6.000 6.020 297,772 -0.11(-1.79%)
May 27, 2020 6.400 6.450 6.000 6.130 1,072,798 -0.02(-0.33%)
May 26, 2020 5.600 6.550 5.600 6.150 1,471,762 +1.43(+30.30%)
May 22, 2020 4.850 4.980 4.650 4.720 152,400 -0.35(-6.90%)
May 21, 2020 5.040 5.210 4.980 5.070 135,365 +0.12(+2.42%)
May 20, 2020 4.920 4.980 4.840 4.950 110,198 -0.03(-0.60%)
May 19, 2020 4.920 5.050 4.750 4.980 121,924 +0.29(+6.18%)
May 18, 2020 4.530 4.700 4.350 4.690 155,963 +0.54(+13.01%)
May 15, 2020 4.110 4.200 4.100 4.150 55,300 -0.05(-1.31%)
May 14, 2020 4.040 4.250 3.900 4.205 89,285 -0.03(-0.59%)
May 13, 2020 4.290 4.340 4.190 4.230 110,226 -0.27(-6.00%)
May 12, 2020 4.580 4.600 4.460 4.500 136,892 -0.16(-3.43%)
May 11, 2020 4.655 4.740 4.530 4.660 162,802 -0.30(-6.05%)
May 08, 2020 4.880 4.960 4.740 4.960 96,000 +0.22(+4.64%)
May 07, 2020 4.720 4.800 4.670 4.740 119,176 -0.16(-3.27%)
May 06, 2020 4.990 4.990 4.900 4.900 107,206 -0.01(-0.20%)
May 05, 2020 4.980 5.080 4.890 4.910 178,306 -0.27(-5.21%)
May 04, 2020 5.080 5.180 5.070 5.180 210,516 -0.23(-4.25%)
May 01, 2020 5.570 5.570 5.400 5.410 141,000 -0.28(-4.92%)
Apr 30, 2020 5.510 5.740 5.500 5.690 244,478 -0.15(-2.57%)
Apr 29, 2020 5.500 5.860 5.480 5.840 151,121 +0.20(+3.55%)
Apr 28, 2020 5.530 5.690 5.400 5.640 235,977 +0.05(+0.89%)
Apr 27, 2020 5.500 5.600 5.450 5.590 621,475 +0.04(+0.72%)
Apr 24, 2020 5.405 5.550 5.370 5.550 657,600 -0.04(-0.72%)
Apr 23, 2020 5.650 5.680 5.520 5.590 48,288 -0.02(-0.36%)
Apr 22, 2020 5.670 5.700 5.540 5.610 33,422 -0.05(-0.88%)
Apr 21, 2020 5.430 5.720 5.350 5.660 137,053 +0.09(+1.62%)
Apr 20, 2020 5.620 5.770 5.510 5.570 74,048 -0.31(-5.27%)
Apr 17, 2020 5.920 5.940 5.740 5.880 214,600 +0.33(+6.04%)
Apr 16, 2020 5.610 5.610 5.430 5.545 121,977 -0.01(-0.18%)
Apr 15, 2020 5.670 5.670 5.430 5.555 194,350 -0.50(-8.18%)
Apr 14, 2020 6.320 6.400 6.020 6.050 106,382 -0.08(-1.31%)
Apr 13, 2020 6.440 6.440 6.050 6.130 201,779 -0.15(-2.39%)
Apr 09, 2020 6.300 6.350 6.140 6.280 75,600 -0.06(-0.95%)
Apr 08, 2020 6.220 6.360 6.170 6.340 90,563 +0.46(+7.82%)
Apr 07, 2020 6.280 6.400 5.880 5.880 92,839 +0.23(+4.07%)
Apr 06, 2020 5.160 5.680 5.160 5.650 136,661 +0.71(+14.37%)
Apr 03, 2020 5.030 5.030 4.820 4.940 65,600 -0.16(-3.14%)
Apr 02, 2020 5.040 5.150 4.980 5.100 195,228 +0.12(+2.41%)
Apr 01, 2020 5.120 5.180 4.980 4.980 111,508 -0.24(-4.60%)
Mar 31, 2020 5.195 5.440 5.190 5.220 76,887 +0.09(+1.75%)
Mar 30, 2020 5.130 5.180 5.020 5.130 65,352 -0.28(-5.18%)
Mar 27, 2020 5.260 5.500 5.170 5.410 147,100 -0.25(-4.42%)
Mar 26, 2020 5.360 5.800 5.360 5.660 159,737 +0.18(+3.28%)
Mar 25, 2020 5.525 5.650 5.350 5.480 107,086 +0.26(+4.98%)
Mar 24, 2020 4.950 5.250 4.860 5.220 68,356 +0.51(+10.85%)
Mar 23, 2020 4.810 4.880 4.640 4.709 93,368 -0.20(-4.09%)
Mar 20, 2020 5.150 5.310 4.910 4.910 69,200 +0.23(+4.91%)
Mar 19, 2020 4.590 4.830 4.507 4.680 53,055 -0.39(-7.69%)
Mar 18, 2020 5.240 5.250 4.760 5.070 96,399 -0.68(-11.83%)
Mar 17, 2020 5.780 5.944 5.630 5.750 77,050 -0.41(-6.58%)
Mar 16, 2020 6.380 6.670 6.000 6.155 81,455 -3.04(-33.10%)
Mar 13, 2020 9.210 9.280 8.590 9.200 142,200 +0.25(+2.79%)
Mar 12, 2020 9.030 9.060 8.110 8.950 56,045 -1.10(-10.91%)
Mar 11, 2020 10.50 10.50 10.00 10.05 34,204 -1.41(-12.34%)
Mar 10, 2020 11.54 11.55 10.83 11.46 101,633 +0.96(+9.14%)
Mar 09, 2020 10.61 11.18 10.46 10.50 56,156 -0.72(-6.42%)
Mar 06, 2020 10.39 11.37 10.37 11.22 67,200 +0.65(+6.15%)
Mar 05, 2020 11.04 11.05 10.57 10.57 61,791 -1.08(-9.27%)
Mar 04, 2020 11.53 11.66 11.38 11.65 41,409 +0.00(+0.00%)
Mar 03, 2020 11.79 12.31 11.42 11.65 82,599 +0.38(+3.37%)
Mar 02, 2020 11.04 11.27 10.61 11.27 148,213 -0.93(-7.62%)
Feb 28, 2020 12.43 12.53 11.85 12.20 42,800 -0.55(-4.31%)
Feb 27, 2020 12.79 13.57 12.72 12.75 30,564 -1.38(-9.77%)
Feb 26, 2020 14.37 14.48 14.01 14.13 26,325 +0.23(+1.62%)
Feb 25, 2020 14.60 14.60 13.76 13.90 28,686 -0.58(-4.00%)
Feb 24, 2020 14.52 14.81 14.44 14.48 32,383 -1.57(-9.81%)
Feb 21, 2020 16.10 16.11 16.04 16.06 15,500 -0.27(-1.65%)
Feb 20, 2020 16.33 16.35 16.24 16.33 16,129 -0.20(-1.21%)
Feb 19, 2020 16.54 16.65 16.52 16.53 4,806 +0.05(+0.30%)
Feb 18, 2020 16.52 16.52 16.42 16.48 6,492 -0.09(-0.54%)
Feb 14, 2020 16.70 16.70 16.55 16.57 6,800 +0.18(+1.10%)
Feb 13, 2020 16.38 16.54 16.34 16.39 4,660 -0.18(-1.09%)
Feb 12, 2020 16.44 16.58 16.44 16.57 45,150 +0.33(+2.03%)
Feb 11, 2020 16.09 16.30 16.09 16.24 7,826 +0.61(+3.90%)
Feb 10, 2020 15.59 15.66 15.58 15.63 6,415 +0.07(+0.45%)
Feb 07, 2020 15.64 15.70 15.53 15.56 22,700 -0.51(-3.20%)
Feb 06, 2020 16.08 16.10 16.05 16.07 4,194 -0.00(-0.03%)
Feb 05, 2020 16.17 16.17 15.98 16.08 10,705 +0.60(+3.91%)
Feb 04, 2020 15.26 15.52 15.26 15.47 37,722 +0.55(+3.72%)
Feb 03, 2020 14.79 15.00 14.79 14.92 24,018 +0.05(+0.34%)
Jan 31, 2020 15.11 15.12 14.83 14.87 41,900 -0.22(-1.43%)
Jan 30, 2020 14.89 15.09 14.89 15.09 12,932 -0.27(-1.79%)
Jan 29, 2020 15.36 15.42 15.30 15.36 8,643 +0.00(+0.00%)
Jan 28, 2020 15.31 15.39 15.28 15.36 18,554 +0.15(+0.99%)
Jan 27, 2020 15.14 15.34 15.14 15.21 35,662 -0.83(-5.17%)
Jan 24, 2020 16.32 16.32 16.02 16.04 12,600 -0.13(-0.80%)
Jan 23, 2020 16.03 16.17 15.89 16.17 36,834 -0.43(-2.59%)
Jan 22, 2020 16.69 16.69 16.53 16.60 16,627 +0.08(+0.48%)
Jan 21, 2020 16.55 16.61 16.47 16.52 46,378 -0.96(-5.49%)
Jan 17, 2020 17.48 17.51 17.40 17.48 38,800 +0.77(+4.61%)
Jan 16, 2020 16.60 16.71 16.58 16.71 6,539 +0.05(+0.30%)
Jan 15, 2020 16.49 16.69 16.49 16.66 10,224 -0.08(-0.48%)
Jan 14, 2020 16.79 16.87 16.72 16.74 5,387 -0.31(-1.82%)
Jan 13, 2020 17.00 17.09 16.97 17.05 15,823 -0.19(-1.10%)
Jan 10, 2020 17.32 17.43 17.20 17.24 35,400 +0.72(+4.36%)
Jan 09, 2020 16.41 16.52 16.40 16.52 5,146 +0.39(+2.42%)
Jan 08, 2020 16.05 16.25 16.05 16.13 2,484 +0.04(+0.25%)
Jan 07, 2020 16.17 16.18 16.09 16.09 37,182 +0.05(+0.31%)
Jan 06, 2020 15.83 16.11 15.80 16.04 23,760 -0.27(-1.66%)
Jan 03, 2020 16.35 16.37 16.26 16.31 35,900 -0.35(-2.10%)
Jan 02, 2020 16.67 16.74 16.61 16.66 8,433 +0.11(+0.66%)
Dec 31, 2019 16.62 16.62 16.55 16.55 5,100 +0.17(+1.04%)
Dec 30, 2019 16.32 16.39 16.32 16.38 1,114 +0.05(+0.31%)
Dec 27, 2019 16.44 16.50 16.33 16.33 11,000 +0.23(+1.43%)
Dec 26, 2019 16.28 16.32 16.10 16.10 3,637 -0.17(-1.04%)
Dec 24, 2019 16.23 16.28 16.08 16.27 7,000 +0.14(+0.87%)
Dec 23, 2019 16.16 16.18 16.12 16.13 13,053 -0.24(-1.47%)
Dec 20, 2019 16.27 16.37 16.24 16.37 11,900 +0.15(+0.92%)
Dec 19, 2019 16.24 16.27 16.17 16.22 50,171 -0.16(-0.98%)
Dec 18, 2019 16.41 16.41 16.32 16.38 7,185 +0.01(+0.06%)
Dec 17, 2019 16.43 16.48 16.37 16.37 35,515 -0.62(-3.65%)
Dec 16, 2019 17.03 17.08 16.96 16.99 12,302 +0.17(+1.01%)
Dec 13, 2019 16.48 16.82 16.48 16.82 123,100 +2.28(+15.68%)
Dec 12, 2019 14.61 14.63 14.41 14.54 123,501 +0.20(+1.39%)
Dec 11, 2019 14.35 14.40 14.29 14.34 19,435 +0.01(+0.07%)
Dec 10, 2019 14.28 14.35 14.23 14.33 7,458 -0.15(-1.04%)
Dec 09, 2019 14.56 14.57 14.43 14.48 11,845 -0.13(-0.89%)
Dec 06, 2019 14.69 14.71 14.60 14.61 25,800 +0.21(+1.46%)
Dec 05, 2019 14.31 14.46 14.30 14.40 23,211 -0.10(-0.72%)
Dec 04, 2019 14.23 14.50 14.23 14.50 13,826 +0.45(+3.23%)
Dec 03, 2019 13.84 14.06 13.79 14.05 12,334 +0.05(+0.36%)
Dec 02, 2019 14.10 14.10 14.00 14.00 31,363 -0.32(-2.25%)
Nov 29, 2019 14.19 14.35 14.19 14.32 12,800 +0.02(+0.15%)
Nov 27, 2019 14.43 14.46 14.30 14.30 6,900 -0.36(-2.46%)
Nov 26, 2019 14.62 14.66 14.55 14.66 10,744 +0.22(+1.52%)
Nov 25, 2019 14.36 14.59 14.36 14.44 11,310 +0.27(+1.91%)
Nov 22, 2019 14.21 14.23 14.13 14.17 9,700 +0.00(+0.00%)
Nov 21, 2019 14.04 14.17 14.04 14.17 6,068 +0.05(+0.35%)
Nov 20, 2019 14.24 14.26 14.10 14.12 3,231 -0.10(-0.72%)
Nov 19, 2019 14.26 14.33 14.21 14.22 12,210 +0.08(+0.59%)
Nov 18, 2019 14.21 14.22 14.13 14.14 3,127 -0.22(-1.53%)
Nov 15, 2019 14.24 14.40 14.04 14.36 4,800 +0.41(+2.94%)
Nov 14, 2019 13.86 13.95 13.86 13.95 3,678 +0.15(+1.09%)
Nov 13, 2019 13.77 13.81 13.76 13.80 13,444 -0.12(-0.86%)
Nov 12, 2019 13.92 13.96 13.92 13.92 2,829 +0.06(+0.43%)
Nov 11, 2019 13.80 13.89 13.80 13.86 7,180 +0.07(+0.51%)
Nov 08, 2019 13.87 13.87 13.74 13.79 4,900 -0.07(-0.51%)
Nov 07, 2019 13.90 13.93 13.86 13.86 4,690 -0.12(-0.82%)
Nov 06, 2019 13.95 14.01 13.94 13.97 5,136 +0.07(+0.54%)
Nov 05, 2019 14.04 14.04 13.88 13.90 17,778 -0.22(-1.56%)
Nov 04, 2019 14.04 14.19 14.04 14.12 15,126 +0.15(+1.07%)
Nov 01, 2019 13.88 14.00 13.88 13.97 28,200 +0.25(+1.82%)
Oct 31, 2019 13.64 13.72 13.57 13.72 6,211 +0.29(+2.16%)
Oct 30, 2019 13.32 13.43 13.32 13.43 6,395 -0.02(-0.15%)
Oct 29, 2019 13.46 13.50 13.40 13.45 11,655 +0.15(+1.13%)
Oct 28, 2019 13.39 13.45 13.30 13.30 7,368 -0.07(-0.52%)
Oct 25, 2019 13.16 13.38 13.13 13.37 5,200 +0.16(+1.21%)
Oct 24, 2019 13.25 13.27 13.18 13.21 13,622 +0.08(+0.61%)
Oct 23, 2019 13.29 13.29 13.11 13.13 21,221 -0.21(-1.54%)
Oct 22, 2019 13.31 13.34 13.25 13.34 4,383 -0.19(-1.44%)
Oct 21, 2019 13.59 13.70 13.53 13.53 13,262 +0.42(+3.24%)
Oct 18, 2019 13.05 13.15 13.05 13.11 7,600 -0.05(-0.39%)
Oct 17, 2019 13.26 13.31 13.13 13.16 14,012 +0.01(+0.05%)
Oct 16, 2019 13.08 13.15 13.02 13.15 19,134 -0.08(-0.60%)
Oct 15, 2019 12.62 13.23 12.62 13.23 100,975 +0.88(+7.13%)
Oct 14, 2019 12.27 12.48 12.27 12.35 17,844 -0.20(-1.59%)
Oct 11, 2019 12.63 12.68 12.55 12.55 43,200 +1.04(+9.04%)
Oct 10, 2019 11.27 11.51 11.27 11.51 12,125 +0.32(+2.86%)
Oct 09, 2019 11.23 11.31 11.19 11.19 7,674 -0.06(-0.53%)
Oct 08, 2019 11.14 11.36 11.12 11.25 26,664 -0.32(-2.77%)
Oct 07, 2019 11.49 11.59 11.49 11.57 29,028 +0.28(+2.48%)
Oct 04, 2019 11.15 11.32 11.05 11.29 116,100 +0.16(+1.44%)
Oct 03, 2019 11.22 11.33 11.13 11.13 34,529 -0.22(-1.94%)
Oct 02, 2019 11.40 11.43 11.35 11.35 18,105 -0.28(-2.41%)
Oct 01, 2019 11.80 11.81 11.60 11.63 61,418 -0.12(-1.02%)
Sep 30, 2019 11.74 11.77 11.60 11.75 51,928 +0.12(+1.03%)
Sep 27, 2019 11.64 11.75 11.58 11.63 41,600 +0.25(+2.20%)
Sep 26, 2019 11.48 11.53 11.33 11.38 146,430 -0.50(-4.21%)
Sep 25, 2019 11.75 11.92 11.75 11.88 84,923 +0.07(+0.59%)
Sep 24, 2019 11.87 11.92 11.79 11.81 52,570 +0.18(+1.55%)
Sep 23, 2019 11.67 11.72 11.58 11.63 32,089 -0.18(-1.52%)
Sep 20, 2019 11.83 11.89 11.76 11.81 62,700 +0.23(+1.99%)
Sep 19, 2019 11.45 11.66 11.45 11.58 15,876 +0.38(+3.39%)
Sep 18, 2019 10.91 11.27 10.88 11.20 54,728 +0.27(+2.47%)
Sep 17, 2019 10.75 10.97 10.73 10.93 20,763 -0.07(-0.64%)
Sep 16, 2019 11.12 11.15 10.99 11.00 29,539 -0.35(-3.07%)
Sep 13, 2019 11.37 11.40 11.30 11.35 4,800 +0.15(+1.32%)
Sep 12, 2019 11.17 11.35 11.12 11.20 41,907 +0.05(+0.45%)
Sep 11, 2019 11.05 11.19 11.04 11.15 36,626 +0.35(+3.24%)
Sep 10, 2019 11.00 11.00 10.74 10.80 62,611 +0.43(+4.15%)
Sep 09, 2019 10.48 10.48 10.37 10.37 32,974 -0.12(-1.11%)
Sep 06, 2019 10.52 10.56 10.45 10.49 14,300 -0.05(-0.47%)
Sep 05, 2019 10.57 10.60 10.50 10.54 11,628 +0.30(+2.98%)
Sep 04, 2019 10.34 10.34 10.21 10.23 27,850 +0.25(+2.51%)
Sep 03, 2019 10.05 10.09 9.980 9.980 52,906 -0.17(-1.67%)
Aug 30, 2019 10.30 10.30 10.14 10.15 33,700 -0.13(-1.28%)
Aug 29, 2019 10.34 10.34 10.27 10.28 16,355 +0.23(+2.31%)
Aug 28, 2019 10.06 10.13 10.04 10.05 24,015 -0.25(-2.43%)
Aug 27, 2019 10.48 10.48 10.27 10.30 54,111 +0.12(+1.18%)
Aug 26, 2019 10.30 10.30 10.13 10.18 12,946 +0.04(+0.39%)
Aug 23, 2019 10.33 10.40 10.14 10.14 15,500 -0.11(-1.07%)
Aug 22, 2019 10.31 10.36 10.19 10.25 17,600 +0.19(+1.89%)
Aug 21, 2019 10.16 10.16 10.05 10.06 11,747 +0.01(+0.10%)
Aug 20, 2019 10.09 10.14 10.00 10.05 18,788 -0.12(-1.18%)
Aug 19, 2019 10.26 10.31 10.17 10.17 22,133 +0.02(+0.20%)
Aug 16, 2019 10.08 10.17 10.03 10.15 72,500 +0.18(+1.81%)
Aug 15, 2019 10.08 10.13 9.930 9.970 116,033 -0.08(-0.80%)
Aug 14, 2019 10.25 10.25 10.05 10.05 47,598 -0.57(-5.37%)
Aug 13, 2019 10.62 10.66 10.54 10.62 20,745 -0.10(-0.93%)
Aug 12, 2019 10.78 10.81 10.71 10.72 30,824 -0.13(-1.20%)
Aug 09, 2019 10.85 10.94 10.81 10.85 26,400 -0.28(-2.52%)
Aug 08, 2019 11.26 11.26 11.13 11.13 31,413 +0.18(+1.64%)
Aug 07, 2019 10.85 11.04 10.84 10.95 68,848 +0.25(+2.34%)
Aug 06, 2019 10.97 10.97 10.62 10.70 62,133 +0.00(+0.00%)
Aug 05, 2019 10.90 10.94 10.61 10.70 20,549 +0.16(+1.52%)
Aug 02, 2019 10.70 10.79 10.45 10.54 56,400 +0.67(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.