Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2011		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Jun 15, 2011		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 10, 2011		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 02, 2011		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 23, 2011		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 20, 2011	0.1000	0.1000	0.0950	0.0950	248,500	+0.02(+26.67%)
May 03, 2011		0.0750	0.0750	0.0750	0	-0.07(-46.43%)
Feb 23, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Feb 17, 2011		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 15, 2011		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Jan 28, 2011		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jan 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2011		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 07, 2011	0.1050	0.1050	0.1050	0.1050	50,000	+0.01(+16.67%)
Jan 06, 2011	0.0900	0.0900	0.0900	0.0900	302,200	+0.00(+0.00%)
Jan 05, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Dec 22, 2010		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 13, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 08, 2010		0.0550	0.0550	0.0550	0	+0.03(+120.00%)
Aug 30, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2010	0.0250	0.0250	0.0250	0.0250	600	-0.02(-44.44%)
Aug 19, 2010		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 18, 2010	0.0400	0.0500	0.0400	0.0500	110,600	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices