Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		28.15	28.15	28.15	0	+3.80(+15.61%)
Jun 22, 2009		24.35	24.35	24.35	0	+3.75(+18.20%)
Mar 16, 2009		20.60	20.60	20.60	0	-0.30(-1.44%)
Mar 13, 2009	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Mar 12, 2009	20.80	20.90	20.80	20.90	710	-6.35(-23.30%)
Aug 13, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 12, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 11, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 08, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 07, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 06, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 05, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 04, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices