Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.711 3.876 3.711 3.779 224,639 +0.04(+0.98%)
Jul 28, 2011 3.871 3.917 3.724 3.743 224,174 -0.11(-2.85%)
Jul 27, 2011 3.931 3.995 3.839 3.853 206,117 -0.09(-2.32%)
Jul 26, 2011 3.976 4.146 3.944 3.944 159,268 -0.02(-0.58%)
Jul 25, 2011 3.940 4.041 3.940 3.967 161,577 -0.02(-0.46%)
Jul 22, 2011 4.137 4.137 3.944 3.986 109,476 -0.14(-3.33%)
Jul 21, 2011 3.903 4.141 3.876 4.123 116,610 +0.23(+5.88%)
Jul 20, 2011 3.908 3.944 3.853 3.894 67,994 -0.01(-0.35%)
Jul 19, 2011 3.844 3.926 3.844 3.908 209,389 +0.10(+2.52%)
Jul 18, 2011 3.912 3.917 3.784 3.811 170,944 -0.11(-2.69%)
Jul 15, 2011 3.953 4.027 3.830 3.917 137,057 -0.03(-0.70%)
Jul 14, 2011 4.063 4.073 3.921 3.944 128,434 -0.12(-2.93%)
Jul 13, 2011 4.036 4.086 3.958 4.063 151,204 +0.06(+1.49%)
Jul 12, 2011 3.949 4.041 3.936 4.004 113,287 +0.05(+1.16%)
Jul 11, 2011 3.972 3.999 3.921 3.958 128,059 -0.07(-1.82%)
Jul 08, 2011 3.825 4.036 3.798 4.031 186,991 +0.16(+4.27%)
Jul 07, 2011 3.821 3.928 3.756 3.866 122,008 +0.10(+2.55%)
Jul 06, 2011 3.793 3.816 3.715 3.770 90,745 -0.04(-0.96%)
Jul 05, 2011 3.793 3.838 3.756 3.807 208,031 +0.03(+0.73%)
Jul 01, 2011 3.601 3.798 3.601 3.779 260,700 +0.18(+4.96%)
Jun 30, 2011 3.619 3.651 3.582 3.601 953,070 -0.01(-0.38%)
Jun 29, 2011 3.660 3.668 3.601 3.614 87,250 -0.04(-1.13%)
Jun 28, 2011 3.674 3.692 3.619 3.656 96,145 -0.01(-0.25%)
Jun 27, 2011 3.656 3.720 3.619 3.665 181,223 +0.01(+0.25%)
Jun 24, 2011 3.692 3.720 3.628 3.656 1,506,759 -0.02(-0.62%)
Jun 23, 2011 3.587 3.711 3.569 3.679 102,964 +0.07(+1.90%)
Jun 22, 2011 3.702 3.747 3.610 3.610 140,536 -0.11(-3.08%)
Jun 21, 2011 3.688 3.747 3.642 3.724 195,748 +0.04(+1.12%)
Jun 20, 2011 3.637 3.692 3.569 3.683 171,876 +0.11(+2.95%)
Jun 17, 2011 3.692 3.743 3.555 3.578 286,581 -0.09(-2.50%)
Jun 16, 2011 3.651 3.761 3.633 3.669 137,823 +0.03(+0.75%)
Jun 15, 2011 3.724 3.770 3.582 3.642 103,960 -0.14(-3.75%)
Jun 14, 2011 3.692 3.866 3.692 3.784 126,077 +0.14(+3.77%)
Jun 13, 2011 3.683 3.761 3.637 3.647 125,516 +0.00(+0.00%)
Jun 10, 2011 3.862 3.862 3.633 3.647 140,377 -0.23(-5.91%)
Jun 09, 2011 3.811 3.917 3.789 3.876 51,928 +0.08(+2.05%)
Jun 08, 2011 3.834 3.921 3.793 3.798 106,514 -0.05(-1.19%)
Jun 07, 2011 3.844 4.004 3.839 3.844 160,396 +0.02(+0.60%)
Jun 06, 2011 4.013 4.041 3.802 3.821 139,358 -0.22(-5.33%)
Jun 03, 2011 4.031 4.151 4.027 4.036 165,777 -0.18(-4.19%)
May 24, 2011 4.262 4.276 4.203 4.212 102,693 -0.05(-1.07%)
May 23, 2011 4.280 4.299 4.237 4.258 126,687 -0.07(-1.68%)
May 20, 2011 4.367 4.392 4.299 4.330 129,915 -0.06(-1.45%)
May 19, 2011 4.362 4.421 4.294 4.394 151,174 +0.05(+1.16%)
May 18, 2011 4.353 4.371 4.340 4.344 113,157 -0.01(-0.21%)
May 17, 2011 4.444 4.503 4.340 4.353 210,527 -0.10(-2.34%)
May 16, 2011 4.476 4.517 4.458 4.458 114,319 -0.03(-0.66%)
May 13, 2011 4.580 4.580 4.453 4.487 80,534 -0.08(-1.84%)
May 12, 2011 4.544 4.580 4.535 4.571 278,311 +0.03(+0.60%)
May 11, 2011 4.544 4.621 4.508 4.544 187,679 +0.00(+0.00%)
May 10, 2011 4.453 4.571 4.453 4.544 91,115 +0.11(+2.46%)
May 09, 2011 4.444 4.453 4.421 4.435 519,338 +0.00(+0.00%)
May 06, 2011 4.562 4.644 4.435 4.435 108,956 -0.05(-1.21%)
May 05, 2011 4.612 4.649 4.462 4.489 255,648 -0.17(-3.61%)
May 04, 2011 4.612 4.862 4.417 4.658 451,985 -0.69(-12.91%)
May 03, 2011 5.362 5.448 5.303 5.348 166,793 -0.00(-0.09%)
May 02, 2011 5.385 5.444 5.353 5.353 102,402 -0.08(-1.42%)
Apr 29, 2011 5.485 5.521 5.416 5.430 90,415 -0.03(-0.58%)
Apr 28, 2011 5.444 5.485 5.394 5.462 65,046 +0.01(+0.25%)
Apr 27, 2011 5.448 5.480 5.430 5.448 172,717 -0.00(-0.08%)
Apr 26, 2011 5.448 5.516 5.430 5.453 96,579 +0.01(+0.25%)
Apr 25, 2011 5.457 5.476 5.398 5.439 125,912 -0.01(-0.25%)
Apr 21, 2011 5.526 5.526 5.435 5.453 37,625 -0.03(-0.58%)
Apr 20, 2011 5.471 5.487 5.403 5.485 64,685 +0.10(+1.86%)
Apr 19, 2011 5.476 5.476 5.316 5.385 123,833 -0.06(-1.17%)
Apr 18, 2011 5.380 5.466 5.307 5.448 221,803 -0.02(-0.42%)
Apr 15, 2011 5.421 5.489 5.398 5.471 220,943 +0.03(+0.50%)
Apr 14, 2011 5.262 5.444 5.230 5.444 232,895 +0.15(+2.83%)
Apr 13, 2011 5.453 5.453 5.285 5.294 102,794 -0.12(-2.26%)
Apr 12, 2011 5.471 5.480 5.407 5.416 137,845 -0.05(-0.91%)
Apr 11, 2011 5.457 5.544 5.430 5.466 111,005 -0.01(-0.17%)
Apr 08, 2011 5.580 5.580 5.421 5.476 115,182 -0.08(-1.39%)
Apr 07, 2011 5.585 5.639 5.444 5.553 203,789 -0.04(-0.65%)
Apr 06, 2011 5.439 5.603 5.435 5.589 187,217 +0.19(+3.54%)
Apr 05, 2011 5.348 5.421 5.226 5.398 156,137 +0.02(+0.42%)
Apr 04, 2011 5.357 5.385 5.226 5.376 283,713 +0.04(+0.77%)
Apr 01, 2011 5.444 5.526 5.316 5.335 370,001 -0.08(-1.51%)
Mar 31, 2011 5.453 5.453 5.289 5.416 159,114 -0.03(-0.58%)
Mar 30, 2011 5.403 5.485 5.312 5.448 104,973 +0.06(+1.10%)
Mar 29, 2011 5.248 5.394 5.185 5.389 60,299 +0.15(+2.95%)
Mar 28, 2011 5.394 5.444 5.226 5.235 87,534 -0.12(-2.29%)
Mar 25, 2011 5.353 5.471 5.289 5.357 99,693 +0.04(+0.77%)
Mar 24, 2011 5.444 5.444 5.157 5.316 215,160 -0.07(-1.27%)
Mar 23, 2011 5.271 5.448 5.185 5.385 118,820 +0.10(+1.80%)
Mar 22, 2011 5.248 5.316 5.217 5.289 105,602 +0.04(+0.78%)
Mar 21, 2011 5.203 5.248 5.117 5.248 236,053 +0.13(+2.58%)
Mar 18, 2011 5.157 5.207 5.098 5.117 379,338 +0.01(+0.18%)
Mar 17, 2011 5.330 5.414 5.098 5.107 116,639 -0.11(-2.18%)
Mar 16, 2011 5.366 5.539 5.221 5.221 198,135 -0.17(-3.12%)
Mar 15, 2011 5.212 5.444 5.212 5.389 132,625 -0.02(-0.42%)
Mar 14, 2011 5.548 5.580 5.394 5.412 649,500 -0.22(-3.87%)
Mar 11, 2011 5.516 5.748 5.516 5.630 439,483 +0.09(+1.56%)
Mar 10, 2011 5.644 5.644 5.507 5.544 235,859 -0.20(-3.48%)
Mar 09, 2011 5.730 5.821 5.725 5.744 57,763 +0.01(+0.24%)
Mar 08, 2011 5.603 5.798 5.603 5.730 131,260 +0.15(+2.60%)
Mar 07, 2011 5.625 5.635 5.457 5.585 158,905 -0.05(-0.97%)
Mar 04, 2011 5.639 5.739 5.548 5.639 218,106 -0.01(-0.12%)
Mar 03, 2011 5.605 5.854 5.578 5.646 127,476 +0.11(+1.96%)
Mar 02, 2011 5.560 5.872 5.533 5.538 490,547 -0.65(-10.51%)
Mar 01, 2011 6.337 6.373 6.098 6.188 139,042 -0.11(-1.72%)
Feb 28, 2011 6.233 6.305 6.188 6.296 116,876 +0.13(+2.05%)
Feb 25, 2011 6.007 6.179 5.971 6.170 109,937 +0.17(+2.78%)
Feb 24, 2011 5.876 6.003 5.872 6.003 122,171 +0.05(+0.76%)
Feb 23, 2011 6.003 6.075 5.827 5.958 138,624 -0.05(-0.83%)
Feb 22, 2011 6.265 6.346 5.994 6.007 146,457 -0.34(-5.34%)
Feb 18, 2011 6.373 6.373 6.238 6.346 125,205 +0.02(+0.36%)
Feb 17, 2011 6.387 6.387 6.111 6.323 126,681 +0.02(+0.36%)
Feb 16, 2011 6.346 6.581 6.269 6.301 90,175 -0.02(-0.36%)
Feb 15, 2011 6.156 6.376 6.152 6.323 188,046 +0.12(+1.97%)
Feb 14, 2011 6.120 6.314 6.120 6.201 79,566 +0.06(+0.96%)
Feb 11, 2011 6.025 6.183 5.953 6.143 73,973 +0.09(+1.42%)
Feb 10, 2011 5.894 6.089 5.894 6.057 115,638 +0.14(+2.37%)
Feb 09, 2011 5.863 5.953 5.827 5.917 90,534 +0.00(+0.00%)
Feb 08, 2011 5.759 5.917 5.628 5.917 135,458 +0.13(+2.26%)
Feb 07, 2011 5.610 5.930 5.610 5.786 291,734 +0.10(+1.83%)
Feb 04, 2011 5.754 5.786 5.659 5.682 68,378 -0.07(-1.18%)
Feb 03, 2011 5.687 5.888 5.687 5.750 98,415 +0.04(+0.64%)
Feb 02, 2011 5.705 5.777 5.650 5.713 138,608 -0.06(-1.10%)
Feb 01, 2011 5.777 5.804 5.524 5.777 257,935 +0.05(+0.87%)
Jan 31, 2011 5.912 6.048 5.727 5.727 178,292 -0.15(-2.61%)
Jan 28, 2011 6.075 6.075 5.723 5.881 256,746 -0.22(-3.63%)
Jan 27, 2011 6.260 6.283 6.098 6.102 105,181 -0.15(-2.45%)
Jan 26, 2011 6.179 6.360 6.129 6.256 58,130 +0.08(+1.32%)
Jan 25, 2011 6.201 6.265 6.098 6.174 92,281 -0.09(-1.44%)
Jan 24, 2011 6.247 6.305 6.242 6.265 64,320 +0.00(+0.00%)
Jan 21, 2011 6.396 6.409 6.256 6.265 170,365 -0.08(-1.28%)
Jan 20, 2011 6.111 6.378 6.111 6.346 94,534 +0.18(+2.85%)
Jan 19, 2011 6.337 6.339 6.107 6.170 152,164 -0.19(-2.98%)
Jan 18, 2011 6.482 6.495 6.346 6.360 71,245 -0.17(-2.56%)
Jan 14, 2011 6.441 6.558 6.441 6.527 106,202 +0.06(+0.98%)
Jan 13, 2011 6.603 6.603 6.432 6.463 86,557 -0.14(-2.05%)
Jan 12, 2011 6.409 6.729 6.278 6.599 279,659 -0.02(-0.34%)
Jan 11, 2011 6.730 6.730 6.549 6.622 77,274 -0.15(-2.20%)
Jan 10, 2011 6.771 6.802 6.685 6.771 81,780 -0.06(-0.93%)
Jan 07, 2011 6.965 7.033 6.721 6.834 102,285 -0.14(-1.94%)
Jan 06, 2011 7.087 7.087 6.861 6.969 132,867 -0.14(-1.97%)
Jan 05, 2011 6.956 7.114 6.832 7.109 86,429 +0.14(+1.94%)
Jan 04, 2011 7.150 7.159 6.861 6.974 139,173 -0.19(-2.59%)
Jan 03, 2011 6.947 7.209 6.933 7.159 162,488 +0.26(+3.80%)
Dec 31, 2010 7.033 7.082 6.838 6.897 173,602 -0.17(-2.43%)
Dec 30, 2010 7.114 7.177 7.060 7.069 66,067 -0.02(-0.32%)
Dec 29, 2010 6.951 7.164 6.951 7.091 94,366 +0.18(+2.55%)
Dec 28, 2010 6.748 6.960 6.734 6.915 132,929 +0.16(+2.34%)
Dec 27, 2010 6.662 6.771 6.649 6.757 42,898 +0.11(+1.63%)
Dec 23, 2010 6.576 6.662 6.482 6.649 107,619 +0.05(+0.75%)
Dec 22, 2010 6.698 6.698 6.504 6.599 83,436 +0.10(+1.53%)
Dec 21, 2010 6.585 6.585 6.459 6.500 234,547 -0.04(-0.62%)
Dec 20, 2010 6.599 6.694 6.540 6.540 123,360 -0.07(-1.03%)
Dec 17, 2010 6.658 6.658 6.504 6.608 554,908 -0.06(-0.88%)
Dec 16, 2010 6.518 6.676 6.468 6.667 186,125 +0.14(+2.22%)
Dec 15, 2010 6.558 6.635 6.477 6.522 214,377 -0.07(-1.03%)
Dec 14, 2010 6.603 6.613 6.509 6.590 166,128 -0.02(-0.24%)
Dec 13, 2010 6.640 6.766 6.581 6.606 137,674 -0.02(-0.31%)
Dec 10, 2010 6.540 6.631 6.445 6.626 167,472 +0.11(+1.73%)
Dec 09, 2010 6.554 6.649 6.468 6.513 85,565 +0.03(+0.42%)
Dec 08, 2010 6.576 6.617 6.473 6.486 82,667 -0.05(-0.83%)
Dec 07, 2010 6.594 6.676 6.468 6.540 257,581 -0.02(-0.34%)
Dec 06, 2010 6.405 6.572 6.342 6.563 141,829 +0.16(+2.47%)
Dec 03, 2010 6.274 6.436 6.211 6.405 84,463 +0.08(+1.21%)
Dec 02, 2010 6.251 6.342 6.125 6.328 91,966 +0.06(+1.01%)
Dec 01, 2010 6.337 6.495 6.197 6.265 204,461 +0.03(+0.51%)
Nov 30, 2010 6.089 6.301 5.985 6.233 189,040 +0.06(+0.95%)
Nov 29, 2010 5.949 6.188 5.849 6.174 120,172 +0.20(+3.33%)
Nov 26, 2010 5.845 5.976 5.751 5.976 57,929 +0.07(+1.22%)
Nov 24, 2010 5.616 5.904 5.904 5.904 256,970 +0.32(+5.81%)
Nov 23, 2010 5.620 5.625 5.503 5.580 126,849 -0.10(-1.82%)
Nov 22, 2010 5.665 5.742 5.584 5.683 150,246 +0.01(+0.16%)
Nov 19, 2010 5.800 5.800 5.627 5.674 212,874 -0.12(-2.02%)
Nov 18, 2010 5.872 5.881 5.751 5.791 188,548 +0.00(+0.08%)
Nov 17, 2010 5.814 5.823 5.742 5.787 145,750 -0.01(-0.16%)
Nov 16, 2010 6.106 6.115 5.787 5.796 161,795 -0.38(-6.12%)
Nov 15, 2010 6.241 6.282 6.144 6.174 46,360 -0.07(-1.15%)
Nov 12, 2010 6.291 6.345 6.232 6.246 63,005 -0.13(-1.98%)
Nov 11, 2010 6.210 6.408 6.147 6.372 68,323 -0.04(-0.56%)
Nov 10, 2010 6.088 6.412 5.985 6.408 138,701 +0.32(+5.33%)
Nov 09, 2010 6.300 6.300 6.007 6.084 118,820 -0.24(-3.84%)
Nov 08, 2010 6.372 6.439 6.273 6.327 80,502 -0.09(-1.47%)
Nov 05, 2010 6.412 6.502 6.345 6.421 83,633 +0.03(+0.42%)
Nov 04, 2010 6.268 6.403 6.048 6.394 169,627 +0.24(+3.95%)
Nov 03, 2010 5.589 6.300 5.589 6.151 363,947 -0.40(-6.18%)
Nov 02, 2010 6.183 6.633 6.129 6.556 201,215 +0.46(+7.53%)
Nov 01, 2010 6.124 6.223 5.971 6.097 119,771 +0.01(+0.22%)
Oct 29, 2010 6.169 6.210 5.994 6.084 107,423 -0.13(-2.10%)
Oct 28, 2010 6.444 6.457 6.210 6.214 79,926 -0.16(-2.54%)
Oct 27, 2010 6.498 6.498 6.246 6.376 63,954 -0.19(-2.88%)
Oct 25, 2010 6.345 6.574 6.336 6.565 120,933 +0.28(+4.51%)
Oct 22, 2010 6.219 6.304 6.196 6.282 47,329 +0.06(+0.94%)
Oct 21, 2010 6.408 6.592 6.124 6.223 113,744 -0.13(-2.12%)
Oct 20, 2010 6.313 6.426 6.313 6.358 51,720 +0.09(+1.51%)
Oct 19, 2010 6.345 6.408 6.192 6.264 169,454 -0.16(-2.45%)
Oct 18, 2010 6.327 6.448 6.268 6.421 74,926 +0.13(+2.00%)
Oct 15, 2010 6.390 6.412 6.246 6.295 167,500 -0.00(-0.07%)
Oct 14, 2010 6.318 6.340 6.196 6.300 114,342 -0.02(-0.28%)
Oct 13, 2010 6.264 6.394 6.237 6.318 297,330 +0.07(+1.08%)
Oct 12, 2010 6.228 6.336 6.169 6.250 51,009 -0.01(-0.22%)
Oct 11, 2010 6.165 6.349 6.160 6.264 79,228 +0.09(+1.53%)
Oct 08, 2010 6.061 6.205 5.998 6.169 129,369 +0.13(+2.08%)
Oct 07, 2010 6.025 6.115 5.967 6.043 78,953 +0.08(+1.28%)
Oct 06, 2010 6.093 6.129 5.926 5.967 179,354 -0.17(-2.71%)
Oct 05, 2010 6.043 6.169 5.962 6.133 118,080 +0.13(+2.25%)
Oct 04, 2010 6.102 6.151 5.998 5.998 87,685 -0.18(-2.91%)
Oct 01, 2010 6.102 6.201 5.926 6.178 118,922 +0.14(+2.31%)
Sep 30, 2010 6.156 6.178 5.886 6.039 176,410 -0.05(-0.89%)
Sep 29, 2010 5.944 6.223 5.944 6.093 113,006 +0.11(+1.88%)
Sep 28, 2010 5.859 6.003 5.751 5.980 152,286 +0.12(+2.07%)
Sep 27, 2010 6.003 6.007 5.850 5.859 119,549 -0.15(-2.47%)
Sep 24, 2010 5.710 6.012 5.692 6.007 149,150 +0.38(+6.71%)
Sep 23, 2010 5.629 5.827 5.593 5.629 161,184 -0.05(-0.87%)
Sep 22, 2010 5.674 5.773 5.629 5.679 111,077 -0.04(-0.63%)
Sep 21, 2010 5.881 5.917 5.647 5.715 152,288 -0.19(-3.20%)
Sep 20, 2010 5.377 5.922 5.377 5.904 362,940 +0.56(+10.44%)
Sep 17, 2010 5.368 5.391 5.224 5.346 426,333 -0.04(-0.67%)
Sep 15, 2010 5.310 5.463 5.283 5.382 141,661 +0.04(+0.76%)
Sep 14, 2010 5.386 5.418 5.314 5.341 229,570 -0.08(-1.41%)
Sep 13, 2010 5.278 5.445 5.224 5.418 280,760 +0.21(+3.97%)
Sep 10, 2010 5.391 5.391 5.206 5.211 176,152 -0.15(-2.77%)
Sep 09, 2010 5.584 5.688 5.337 5.359 203,349 -0.15(-2.70%)
Sep 08, 2010 5.620 5.674 5.436 5.508 156,026 -0.08(-1.45%)
Sep 07, 2010 5.575 5.697 5.552 5.589 121,078 -0.03(-0.48%)
Sep 03, 2010 5.580 5.634 5.481 5.616 129,671 +0.09(+1.63%)
Sep 02, 2010 5.598 5.652 5.436 5.526 139,699 -0.11(-2.00%)
Sep 01, 2010 5.422 5.638 5.422 5.638 213,467 +0.31(+5.74%)
Aug 31, 2010 5.265 5.445 5.202 5.332 274,397 +0.08(+1.46%)
Aug 30, 2010 5.328 5.341 5.188 5.256 200,331 -0.09(-1.77%)
Aug 27, 2010 5.314 5.359 5.189 5.350 146,459 +0.10(+1.88%)
Aug 26, 2010 5.296 5.350 5.198 5.252 126,659 -0.04(-0.76%)
Aug 25, 2010 5.099 5.305 5.099 5.292 331,721 +0.13(+2.61%)
Aug 24, 2010 5.144 5.279 5.077 5.158 261,085 -0.04(-0.69%)
Aug 23, 2010 5.377 5.440 5.144 5.193 218,016 -0.17(-3.09%)
Aug 20, 2010 5.368 5.382 5.158 5.359 238,847 -0.04(-0.66%)
Aug 19, 2010 5.444 5.565 5.171 5.395 354,667 -0.04(-0.82%)
Aug 18, 2010 5.485 5.534 5.314 5.440 231,121 -0.06(-1.06%)
Aug 17, 2010 5.561 5.637 5.413 5.498 438,351 +0.01(+0.16%)
Aug 16, 2010 5.480 5.579 5.368 5.489 228,440 +0.00(+0.00%)
Aug 13, 2010 5.476 5.565 5.337 5.489 269,744 -0.02(-0.41%)
Aug 12, 2010 5.431 5.556 5.386 5.512 201,912 +0.01(+0.24%)
Aug 11, 2010 5.565 5.646 5.471 5.498 362,927 -0.19(-3.39%)
Aug 10, 2010 5.673 5.749 5.516 5.691 324,812 -0.04(-0.63%)
Aug 09, 2010 5.771 5.771 5.628 5.727 269,499 +0.01(+0.16%)
Aug 06, 2010 5.659 5.816 5.514 5.718 427,374 -0.10(-1.69%)
Aug 05, 2010 5.910 5.986 5.794 5.816 216,438 -0.16(-2.63%)
Aug 04, 2010 5.919 6.036 5.897 5.973 152,739 +0.07(+1.14%)
Aug 03, 2010 6.094 6.094 5.834 5.906 257,180 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.