Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.750
3.800
3.590
3.770
151,061
+0.04(+1.07%)
Jul 28, 2011
3.750
3.810
3.700
3.730
138,405
-0.06(-1.58%)
Jul 27, 2011
3.860
3.900
3.720
3.790
348,664
+0.04(+1.07%)
Jul 26, 2011
3.900
3.920
3.690
3.750
300,379
-0.14(-3.60%)
Jul 25, 2011
3.750
3.970
3.650
3.890
594,452
+0.12(+3.18%)
Jul 22, 2011
3.770
3.830
3.680
3.770
83,845
+0.04(+1.07%)
Jul 21, 2011
3.710
3.730
3.680
3.730
93,432
+0.00(+0.00%)
Jul 20, 2011
3.810
3.850
3.650
3.730
64,634
-0.04(-1.06%)
Jul 19, 2011
3.780
3.800
3.650
3.770
136,961
+0.01(+0.27%)
Jul 18, 2011
3.880
3.900
3.720
3.760
92,242
-0.09(-2.34%)
Jul 15, 2011
3.820
3.850
3.750
3.850
81,101
+0.06(+1.58%)
Jul 14, 2011
3.890
3.900
3.630
3.790
319,038
-0.05(-1.30%)
Jul 13, 2011
3.940
3.970
3.840
3.840
169,423
-0.02(-0.52%)
Jul 12, 2011
3.890
3.900
3.810
3.860
150,476
-0.01(-0.26%)
Jul 11, 2011
3.860
3.930
3.790
3.870
318,460
+0.02(+0.52%)
Jul 08, 2011
3.840
3.880
3.750
3.850
152,947
+0.05(+1.32%)
Jul 07, 2011
3.700
3.980
3.670
3.800
1,019,657
+0.09(+2.43%)
Jul 06, 2011
3.650
3.750
3.580
3.710
481,260
+0.07(+1.92%)
Jul 05, 2011
3.680
3.750
3.500
3.640
437,929
-0.04(-1.09%)
Jul 01, 2011
3.250
3.790
3.250
3.680
1,104,461
+0.65(+21.45%)
Jun 30, 2011
2.980
3.110
2.960
3.030
133,584
+0.05(+1.68%)
Jun 29, 2011
2.981
3.020
2.960
2.980
26,789
-0.01(-0.33%)
Jun 28, 2011
3.050
3.050
2.940
2.990
114,047
+0.00(+0.00%)
Jun 27, 2011
3.020
3.060
2.960
2.990
118,425
-0.13(-4.17%)
Jun 24, 2011
3.100
3.120
3.070
3.120
33,652
+0.00(+0.00%)
Jun 23, 2011
3.060
3.130
3.020
3.120
29,158
+0.04(+1.30%)
Jun 22, 2011
3.050
3.110
3.050
3.080
61,549
+0.03(+0.98%)
Jun 21, 2011
2.990
3.080
2.970
3.050
62,750
+0.08(+2.69%)
Jun 20, 2011
3.020
3.150
2.960
2.970
94,992
-0.18(-5.71%)
Jun 17, 2011
3.130
3.150
3.100
3.150
43,591
+0.03(+0.96%)
Jun 16, 2011
3.160
3.160
3.100
3.120
18,982
-0.05(-1.58%)
Jun 15, 2011
3.080
3.170
3.080
3.170
15,482
+0.07(+2.26%)
Jun 14, 2011
3.200
3.250
3.100
3.100
41,100
+0.00(+0.00%)
Jun 13, 2011
3.220
3.220
3.060
3.100
70,739
-0.09(-2.82%)
Jun 10, 2011
3.210
3.250
3.160
3.190
38,250
-0.03(-0.93%)
Jun 09, 2011
3.180
3.240
3.180
3.220
27,684
+0.06(+1.90%)
Jun 08, 2011
3.250
3.250
3.110
3.160
67,245
-0.09(-2.77%)
Jun 07, 2011
3.250
3.280
3.250
3.250
23,034
+0.02(+0.62%)
Jun 06, 2011
3.215
3.260
3.210
3.230
140,522
-0.01(-0.31%)
Jun 03, 2011
3.240
3.300
3.210
3.240
124,350
+0.21(+6.93%)
May 24, 2011
3.080
3.130
3.010
3.030
92,258
-0.07(-2.26%)
May 23, 2011
3.200
3.200
3.100
3.100
38,937
-0.10(-3.13%)
May 20, 2011
2.980
3.220
2.950
3.200
580,217
+0.18(+5.96%)
May 19, 2011
3.050
3.100
2.990
3.020
49,900
+0.01(+0.33%)
May 18, 2011
3.050
3.060
2.960
3.010
81,884
-0.04(-1.31%)
May 17, 2011
3.190
3.200
3.010
3.050
61,463
-0.13(-4.09%)
May 16, 2011
3.200
3.210
3.150
3.180
44,427
+0.01(+0.32%)
May 13, 2011
3.190
3.270
3.090
3.170
267,094
+0.00(+0.00%)
May 12, 2011
3.050
3.170
3.036
3.170
68,593
+0.14(+4.62%)
May 11, 2011
3.000
3.030
2.970
3.030
85,998
+0.02(+0.66%)
May 10, 2011
3.000
3.050
2.980
3.010
93,441
+0.01(+0.33%)
May 09, 2011
3.040
3.040
2.930
3.000
112,150
-0.06(-1.96%)
May 06, 2011
3.100
3.120
3.020
3.060
48,733
+0.04(+1.32%)
May 05, 2011
3.000
3.110
2.900
3.020
281,257
+0.05(+1.68%)
May 04, 2011
2.920
3.090
2.920
2.970
84,869
+0.03(+1.02%)
May 03, 2011
3.030
3.070
2.920
2.940
111,512
-0.12(-3.92%)
May 02, 2011
2.980
3.180
2.910
3.060
127,092
-0.11(-3.47%)
Apr 29, 2011
3.340
3.340
3.090
3.170
128,325
-0.02(-0.63%)
Apr 28, 2011
3.200
3.224
3.150
3.190
45,653
-0.01(-0.31%)
Apr 27, 2011
3.140
3.200
3.110
3.200
95,048
+0.11(+3.56%)
Apr 26, 2011
3.120
3.150
3.090
3.090
50,357
-0.05(-1.59%)
Apr 25, 2011
3.160
3.209
3.100
3.140
31,731
-0.05(-1.57%)
Apr 21, 2011
3.190
3.220
3.150
3.190
160,098
+0.05(+1.59%)
Apr 20, 2011
3.110
3.160
3.110
3.140
63,981
+0.02(+0.64%)
Apr 19, 2011
3.060
3.150
3.060
3.120
63,214
+0.05(+1.63%)
Apr 18, 2011
3.060
3.119
3.000
3.070
23,556
-0.03(-0.97%)
Apr 15, 2011
3.200
3.200
3.060
3.100
31,750
-0.03(-0.96%)
Apr 14, 2011
3.140
3.150
3.120
3.130
18,824
+0.00(+0.00%)
Apr 13, 2011
3.250
3.250
3.130
3.130
25,364
-0.04(-1.26%)
Apr 12, 2011
3.150
3.230
3.150
3.170
36,331
-0.00(-0.00%)
Apr 11, 2011
3.310
3.310
3.150
3.170
73,510
-0.13(-3.94%)
Apr 08, 2011
3.340
3.350
3.300
3.300
28,512
-0.04(-1.17%)
Apr 07, 2011
3.230
3.340
3.230
3.339
60,424
+0.11(+3.37%)
Apr 06, 2011
3.200
3.250
3.189
3.230
52,924
-0.01(-0.31%)
Apr 05, 2011
3.222
3.260
3.200
3.240
19,008
+0.02(+0.62%)
Apr 04, 2011
3.260
3.330
3.170
3.220
26,975
-0.05(-1.53%)
Apr 01, 2011
3.301
3.316
3.270
3.270
13,800
-0.08(-2.39%)
Mar 31, 2011
3.380
3.380
3.300
3.350
21,368
-0.03(-0.89%)
Mar 30, 2011
3.380
3.380
3.170
3.380
60,640
+0.07(+2.21%)
Mar 29, 2011
3.350
3.380
3.293
3.307
60,169
-0.07(-2.16%)
Mar 28, 2011
3.180
3.380
3.180
3.380
94,080
+0.17(+5.30%)
Mar 25, 2011
3.180
3.240
3.180
3.210
87,474
+0.04(+1.26%)
Mar 24, 2011
3.180
3.210
3.170
3.170
34,169
-0.01(-0.31%)
Mar 23, 2011
3.130
3.200
3.130
3.180
67,043
+0.05(+1.60%)
Mar 22, 2011
3.130
3.180
3.130
3.130
40,508
-0.01(-0.32%)
Mar 21, 2011
3.160
3.160
3.050
3.140
46,984
+0.05(+1.62%)
Mar 18, 2011
3.050
3.120
3.021
3.090
33,356
+0.06(+1.98%)
Mar 17, 2011
3.000
3.060
2.980
3.030
30,382
+0.02(+0.66%)
Mar 16, 2011
3.000
3.050
3.000
3.010
37,870
-0.02(-0.66%)
Mar 15, 2011
2.990
3.040
2.960
3.030
50,755
+0.03(+1.00%)
Mar 14, 2011
3.030
3.110
2.999
3.000
58,524
-0.03(-0.99%)
Mar 11, 2011
2.950
3.050
2.930
3.030
17,291
+0.03(+1.00%)
Mar 10, 2011
2.980
3.090
2.920
3.000
81,748
-0.03(-0.99%)
Mar 09, 2011
3.040
3.050
3.000
3.030
23,087
-0.04(-1.37%)
Mar 08, 2011
2.990
3.081
2.980
3.072
30,781
+0.07(+2.40%)
Mar 07, 2011
3.060
3.090
2.950
3.000
97,299
-0.07(-2.28%)
Mar 04, 2011
3.070
3.090
3.030
3.070
52,472
+0.02(+0.66%)
Mar 03, 2011
3.120
3.140
3.010
3.050
201,844
-0.07(-2.24%)
Mar 02, 2011
3.090
3.150
3.030
3.120
100,009
+0.02(+0.65%)
Mar 01, 2011
3.070
3.110
3.030
3.100
55,948
+0.05(+1.64%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Feb 01, 2011
3.200
3.210
3.170
3.200
24,979
+0.04(+1.27%)
Jan 31, 2011
3.040
3.250
3.040
3.160
119,426
+0.09(+2.90%)
Jan 28, 2011
3.090
3.140
3.050
3.071
24,234
-0.06(-1.88%)
Jan 27, 2011
3.100
3.150
3.090
3.130
27,000
-0.01(-0.32%)
Jan 26, 2011
3.050
3.140
3.050
3.140
28,270
+0.07(+2.28%)
Jan 25, 2011
3.120
3.140
3.040
3.070
48,444
-0.04(-1.13%)
Jan 24, 2011
3.050
3.150
3.000
3.105
37,297
+0.04(+1.14%)
Jan 21, 2011
3.080
3.180
3.020
3.070
60,543
+0.03(+0.98%)
Jan 20, 2011
3.270
3.270
3.010
3.040
76,435
-0.23(-7.03%)
Jan 19, 2011
3.330
3.349
3.250
3.270
53,590
-0.08(-2.39%)
Jan 18, 2011
3.350
3.350
3.270
3.350
58,304
+0.03(+0.90%)
Jan 14, 2011
3.350
3.350
3.310
3.320
191,190
-0.03(-0.90%)
Jan 13, 2011
3.390
3.390
3.300
3.350
191,024
+0.00(+0.00%)
Jan 12, 2011
3.330
3.370
3.270
3.350
211,112
+0.09(+2.76%)
Jan 11, 2011
3.100
3.370
3.090
3.260
206,086
+0.12(+3.82%)
Jan 10, 2011
3.030
3.240
3.010
3.140
210,745
+0.13(+4.32%)
Jan 07, 2011
2.900
3.190
2.900
3.010
256,943
+0.01(+0.33%)
Jan 06, 2011
2.850
3.030
2.840
3.000
81,795
+0.11(+3.81%)
Jan 05, 2011
2.880
2.900
2.670
2.890
221,706
-0.04(-1.37%)
Jan 04, 2011
3.100
3.100
2.900
2.930
118,812
-0.17(-5.48%)
Jan 03, 2011
3.130
3.140
3.090
3.100
29,224
-0.04(-1.27%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Dec 01, 2010
2.510
2.550
2.460
2.480
27,539
-0.03(-1.35%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Sep 01, 2010
2.537
2.600
2.537
2.600
3,836
+0.03(+1.17%)
Aug 31, 2010
2.510
2.571
2.470
2.570
16,269
+0.01(+0.39%)
Aug 30, 2010
2.540
2.610
2.540
2.560
44,047
-0.02(-0.78%)
Aug 27, 2010
2.520
2.630
2.520
2.580
185,050
+0.10(+4.03%)
Aug 26, 2010
2.460
2.540
2.410
2.480
190,884
+0.05(+2.06%)
Aug 25, 2010
2.500
2.500
2.430
2.430
79,929
-0.06(-2.41%)
Aug 24, 2010
2.490
2.500
2.460
2.490
14,640
+0.00(+0.00%)
Aug 23, 2010
2.500
2.500
2.480
2.490
3,901
-0.03(-1.19%)
Aug 20, 2010
2.490
2.530
2.480
2.520
30,704
+0.02(+0.80%)
Aug 19, 2010
2.490
2.520
2.420
2.500
35,986
-0.01(-0.40%)
Aug 18, 2010
2.507
2.550
2.480
2.510
16,246
+0.02(+0.80%)
Aug 17, 2010
2.480
2.530
2.460
2.490
21,180
+0.01(+0.40%)
Aug 16, 2010
2.470
2.510
2.420
2.480
55,582
+0.07(+2.90%)
Aug 13, 2010
2.380
2.430
2.380
2.410
40,616
+0.03(+1.26%)
Aug 12, 2010
2.350
2.380
2.330
2.380
4,000
+0.03(+1.28%)
Aug 11, 2010
2.390
2.420
2.300
2.350
50,004
-0.06(-2.49%)
Aug 10, 2010
2.410
2.450
2.300
2.410
87,585
-0.02(-0.82%)
Aug 09, 2010
2.440
2.630
2.430
2.430
98,214
-0.02(-0.82%)
Aug 06, 2010
2.410
2.460
2.390
2.450
29,697
+0.06(+2.51%)
Aug 05, 2010
2.350
2.460
2.320
2.390
70,457
+0.06(+2.58%)
Aug 04, 2010
2.340
2.370
2.320
2.330
6,189
+0.01(+0.43%)
Aug 03, 2010
2.320
2.380
2.320
2.320
24,958
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.