Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.500
7.590
7.460
7.530
118,846
+0.03(+0.40%)
Jul 30, 2012
7.410
7.600
7.410
7.500
113,602
-0.04(-0.53%)
Jul 27, 2012
7.390
7.540
7.220
7.540
331,791
+0.16(+2.17%)
Jul 26, 2012
7.360
7.440
7.251
7.380
105,927
+0.09(+1.23%)
Jul 25, 2012
7.420
7.540
7.260
7.290
111,958
-0.14(-1.88%)
Jul 24, 2012
6.990
7.490
6.935
7.430
307,139
+0.42(+5.99%)
Jul 23, 2012
7.200
7.230
6.930
7.010
281,531
-0.29(-3.97%)
Jul 20, 2012
7.240
7.350
7.090
7.300
218,681
+0.00(+0.00%)
Jul 19, 2012
7.740
7.740
7.300
7.300
363,555
-0.39(-5.07%)
Jul 18, 2012
7.620
7.850
7.510
7.690
235,219
+0.00(+0.00%)
Jul 17, 2012
8.010
8.050
7.640
7.690
245,320
-0.26(-3.27%)
Jul 16, 2012
7.920
8.110
7.870
7.950
201,414
-0.03(-0.38%)
Jul 13, 2012
7.890
8.130
7.870
7.980
338,177
+0.08(+1.01%)
Jul 12, 2012
7.800
7.920
7.640
7.900
341,100
+0.05(+0.64%)
Jul 11, 2012
7.680
7.900
7.660
7.850
270,035
+0.15(+1.95%)
Jul 10, 2012
7.590
7.735
7.530
7.700
264,009
+0.11(+1.45%)
Jul 09, 2012
7.530
7.690
7.400
7.590
335,919
+0.02(+0.26%)
Jul 06, 2012
7.610
7.610
7.430
7.570
235,201
-0.10(-1.30%)
Jul 05, 2012
7.560
7.770
7.490
7.670
334,471
+0.13(+1.72%)
Jul 03, 2012
7.740
7.891
7.490
7.540
341,258
-0.13(-1.69%)
Jul 02, 2012
7.270
7.670
7.070
7.670
527,239
+0.34(+4.64%)
Jun 29, 2012
8.000
8.000
7.000
7.330
1,559,636
-1.07(-12.74%)
Jun 28, 2012
8.290
8.400
8.070
8.400
674,079
+0.03(+0.36%)
Jun 27, 2012
8.470
8.550
8.220
8.370
571,996
-0.05(-0.59%)
Jun 26, 2012
8.370
8.510
8.190
8.420
434,482
+0.11(+1.32%)
Jun 25, 2012
7.880
8.350
7.700
8.310
471,471
+0.33(+4.14%)
Jun 22, 2012
7.750
8.100
7.530
7.980
4,370,272
+0.26(+3.37%)
Jun 21, 2012
8.050
8.090
7.530
7.720
450,122
-0.37(-4.57%)
Jun 20, 2012
8.000
8.170
7.840
8.090
414,459
+0.11(+1.38%)
Jun 19, 2012
7.860
8.000
7.740
7.980
506,700
+0.24(+3.10%)
Jun 18, 2012
7.500
7.950
7.470
7.740
620,813
+0.27(+3.61%)
Jun 15, 2012
7.390
7.500
7.330
7.470
363,483
+0.12(+1.63%)
Jun 14, 2012
7.290
7.440
7.210
7.350
354,750
+0.10(+1.38%)
Jun 13, 2012
7.170
7.290
7.080
7.250
280,936
+0.18(+2.55%)
Jun 12, 2012
7.080
7.131
6.960
7.070
306,117
+0.00(+0.00%)
Jun 11, 2012
6.950
7.280
6.880
7.070
520,852
+0.26(+3.82%)
Jun 08, 2012
6.590
7.000
6.300
6.810
953,579
+0.97(+16.61%)
Jun 07, 2012
6.000
6.000
5.800
5.840
156,540
-0.12(-2.01%)
Jun 06, 2012
5.910
6.030
5.821
5.960
183,521
+0.07(+1.19%)
Jun 05, 2012
6.120
6.155
5.800
5.890
199,169
-0.23(-3.76%)
Jun 04, 2012
6.100
6.190
6.030
6.120
148,188
+0.02(+0.33%)
Jun 01, 2012
6.050
6.220
5.950
6.100
130,343
-0.03(-0.49%)
May 31, 2012
6.120
6.150
5.990
6.130
122,753
+0.00(+0.00%)
May 30, 2012
6.160
6.240
6.060
6.130
122,214
-0.07(-1.13%)
May 29, 2012
6.030
6.370
6.030
6.200
197,787
+0.18(+2.99%)
May 25, 2012
6.000
6.120
5.910
6.020
141,727
+0.01(+0.17%)
May 24, 2012
6.130
6.290
5.950
6.010
219,569
-0.11(-1.80%)
May 23, 2012
6.360
6.490
6.070
6.120
171,117
-0.26(-4.08%)
May 22, 2012
6.370
6.590
6.340
6.380
106,547
+0.05(+0.79%)
May 21, 2012
6.130
6.340
6.130
6.330
87,669
+0.19(+3.09%)
May 18, 2012
6.160
6.310
6.070
6.140
97,004
-0.01(-0.16%)
May 17, 2012
6.570
6.580
6.090
6.150
228,792
-0.40(-6.11%)
May 16, 2012
6.700
6.730
6.450
6.550
198,082
-0.06(-0.91%)
May 15, 2012
6.600
6.692
6.510
6.610
210,325
+0.10(+1.54%)
May 14, 2012
6.500
6.790
6.444
6.510
364,142
+0.01(+0.15%)
May 11, 2012
6.300
6.580
6.170
6.500
278,754
+0.19(+3.01%)
May 10, 2012
6.390
6.600
6.270
6.310
154,937
-0.03(-0.47%)
May 09, 2012
6.210
6.400
6.160
6.340
153,846
+0.14(+2.26%)
May 08, 2012
6.050
6.240
6.021
6.200
134,638
+0.14(+2.31%)
May 07, 2012
6.000
6.070
5.900
6.060
182,071
+0.05(+0.83%)
May 04, 2012
5.900
6.110
5.620
6.010
171,633
+0.01(+0.17%)
May 03, 2012
6.000
6.000
5.840
6.000
99,043
+0.00(+0.00%)
May 02, 2012
6.010
6.050
5.900
6.000
107,003
-0.02(-0.33%)
May 01, 2012
5.970
6.110
5.900
6.020
192,912
+0.04(+0.67%)
Apr 30, 2012
5.660
6.179
5.630
5.980
380,756
+0.28(+4.91%)
Apr 27, 2012
5.630
5.740
4.932
5.700
382,859
+0.08(+1.33%)
Apr 26, 2012
5.580
5.670
5.400
5.625
232,564
+0.12(+2.27%)
Apr 25, 2012
5.560
5.570
5.440
5.500
66,788
-0.01(-0.18%)
Apr 24, 2012
5.480
5.577
5.411
5.510
113,537
+0.07(+1.29%)
Apr 23, 2012
5.450
5.460
5.189
5.440
71,853
-0.02(-0.37%)
Apr 20, 2012
5.520
5.600
5.440
5.460
119,071
-0.04(-0.73%)
Apr 19, 2012
5.570
5.580
5.400
5.500
91,264
-0.03(-0.54%)
Apr 18, 2012
5.550
5.630
5.500
5.530
47,374
-0.07(-1.25%)
Apr 17, 2012
5.440
5.740
5.440
5.600
268,500
+0.18(+3.32%)
Apr 16, 2012
5.230
5.490
5.230
5.420
160,506
+0.21(+4.03%)
Apr 13, 2012
5.200
5.290
5.140
5.210
58,236
+0.01(+0.19%)
Apr 12, 2012
5.050
5.390
5.050
5.200
140,848
+0.12(+2.36%)
Apr 11, 2012
5.110
5.140
5.040
5.080
39,020
+0.02(+0.40%)
Apr 10, 2012
5.000
5.170
5.000
5.060
102,322
+0.05(+1.00%)
Apr 09, 2012
5.090
5.095
4.950
5.010
70,880
-0.10(-1.96%)
Apr 05, 2012
5.150
5.220
5.100
5.110
49,516
-0.10(-1.92%)
Apr 04, 2012
5.280
5.290
5.190
5.210
89,749
-0.10(-1.88%)
Apr 03, 2012
5.380
5.380
5.210
5.310
73,820
-0.02(-0.38%)
Apr 02, 2012
4.860
5.370
4.820
5.330
259,882
+0.48(+9.90%)
Mar 30, 2012
4.870
4.900
4.785
4.850
29,775
+0.02(+0.41%)
Mar 29, 2012
4.690
4.830
4.600
4.830
69,335
+0.12(+2.55%)
Mar 28, 2012
4.800
4.820
4.700
4.710
133,808
-0.10(-2.08%)
Mar 27, 2012
4.960
4.970
4.740
4.810
89,697
-0.13(-2.63%)
Mar 26, 2012
4.920
5.010
4.910
4.940
75,825
+0.04(+0.82%)
Mar 23, 2012
4.950
4.970
4.840
4.900
69,745
-0.06(-1.21%)
Mar 22, 2012
5.000
5.020
4.940
4.960
30,718
-0.04(-0.80%)
Mar 21, 2012
4.990
5.030
4.840
5.000
57,724
+0.01(+0.20%)
Mar 20, 2012
4.990
5.060
4.880
4.990
115,885
+0.00(+0.00%)
Mar 19, 2012
4.930
5.040
4.910
4.990
71,262
+0.06(+1.22%)
Mar 16, 2012
4.890
4.930
4.840
4.930
44,338
+0.05(+1.02%)
Mar 15, 2012
4.870
4.930
4.840
4.880
63,941
+0.03(+0.62%)
Mar 14, 2012
4.840
4.890
4.770
4.850
80,963
+0.03(+0.62%)
Mar 13, 2012
4.830
4.880
4.740
4.820
128,478
+0.03(+0.63%)
Mar 12, 2012
4.740
4.840
4.620
4.790
115,450
+0.04(+0.84%)
Mar 09, 2012
4.610
4.780
4.610
4.750
145,839
+0.08(+1.71%)
Mar 08, 2012
4.540
4.750
4.500
4.670
183,017
+0.16(+3.55%)
Mar 07, 2012
4.430
4.590
4.430
4.510
58,672
+0.09(+2.04%)
Mar 06, 2012
4.280
4.790
4.240
4.420
327,733
+0.21(+4.99%)
Mar 05, 2012
4.450
4.510
4.171
4.210
165,116
-0.27(-6.03%)
Mar 02, 2012
4.440
4.520
4.250
4.480
70,751
+0.04(+0.90%)
Mar 01, 2012
4.350
4.440
4.308
4.440
132,379
+0.14(+3.26%)
Feb 29, 2012
4.310
4.345
4.290
4.300
22,157
+0.00(+0.00%)
Feb 28, 2012
4.240
4.320
4.210
4.300
116,344
+0.07(+1.65%)
Feb 27, 2012
4.140
4.240
4.140
4.230
28,896
+0.05(+1.20%)
Feb 24, 2012
4.130
4.210
4.130
4.180
60,835
+0.05(+1.21%)
Feb 23, 2012
4.190
4.190
4.000
4.130
134,158
-0.03(-0.72%)
Feb 22, 2012
4.140
4.200
4.050
4.160
71,654
+0.02(+0.48%)
Feb 21, 2012
4.150
4.190
4.100
4.140
95,419
-0.05(-1.19%)
Feb 17, 2012
4.200
4.200
4.150
4.190
58,023
+0.00(+0.00%)
Feb 16, 2012
4.170
4.220
4.140
4.190
56,258
+0.00(+0.00%)
Feb 15, 2012
4.080
4.190
4.080
4.190
80,165
+0.08(+1.95%)
Feb 14, 2012
4.190
4.220
4.080
4.110
532,317
-0.12(-2.84%)
Feb 13, 2012
4.310
4.320
4.210
4.230
58,312
-0.06(-1.40%)
Feb 10, 2012
4.430
4.430
4.260
4.290
44,404
-0.17(-3.81%)
Feb 09, 2012
4.300
4.490
4.150
4.460
73,836
+0.18(+4.12%)
Feb 08, 2012
4.500
4.500
4.270
4.284
115,706
-0.20(-4.39%)
Feb 07, 2012
4.480
4.520
4.420
4.480
38,748
+0.00(+0.00%)
Feb 06, 2012
4.530
4.630
4.480
4.480
49,554
-0.08(-1.75%)
Feb 03, 2012
4.530
4.560
4.490
4.560
28,833
+0.06(+1.33%)
Feb 02, 2012
4.560
4.570
4.490
4.500
53,303
-0.05(-1.10%)
Feb 01, 2012
4.570
4.650
4.490
4.550
71,032
-0.01(-0.22%)
Jan 31, 2012
4.720
4.750
4.550
4.560
58,963
-0.15(-3.18%)
Jan 30, 2012
4.640
4.770
4.600
4.710
67,295
+0.04(+0.86%)
Jan 27, 2012
4.655
4.720
4.620
4.670
67,125
+0.02(+0.43%)
Jan 26, 2012
4.750
4.770
4.650
4.650
57,697
-0.05(-1.02%)
Jan 25, 2012
4.650
4.740
4.610
4.698
117,494
+0.02(+0.38%)
Jan 24, 2012
4.540
4.700
4.420
4.680
124,734
+0.12(+2.63%)
Jan 23, 2012
4.460
4.590
4.441
4.560
67,293
+0.14(+3.17%)
Jan 20, 2012
4.630
4.660
4.410
4.420
81,796
-0.23(-4.95%)
Jan 19, 2012
4.660
4.680
4.550
4.650
52,306
-0.02(-0.43%)
Jan 18, 2012
4.670
4.750
4.500
4.670
87,914
+0.02(+0.43%)
Jan 17, 2012
4.740
4.760
4.600
4.650
142,351
-0.07(-1.48%)
Jan 13, 2012
4.540
4.790
4.450
4.720
166,675
+0.18(+3.96%)
Jan 12, 2012
4.420
4.550
4.420
4.540
123,459
+0.10(+2.25%)
Jan 11, 2012
4.370
4.450
4.330
4.440
112,368
+0.05(+1.14%)
Jan 10, 2012
4.280
4.420
4.240
4.390
86,145
+0.13(+3.05%)
Jan 09, 2012
4.320
4.419
4.220
4.260
75,293
-0.07(-1.62%)
Jan 06, 2012
4.310
4.350
4.280
4.330
34,077
+0.01(+0.23%)
Jan 05, 2012
4.250
4.370
4.200
4.320
123,352
+0.04(+0.93%)
Jan 04, 2012
4.270
4.300
4.220
4.280
120,288
+0.04(+0.94%)
Dec 30, 2011
4.130
4.280
4.120
4.240
95,211
+0.08(+1.92%)
Dec 29, 2011
4.150
4.310
4.100
4.160
220,398
-0.17(-3.93%)
Dec 28, 2011
4.180
4.370
4.110
4.330
235,715
+0.16(+3.84%)
Dec 27, 2011
4.170
4.280
4.100
4.170
265,448
-0.04(-0.95%)
Dec 23, 2011
4.860
4.900
4.045
4.210
1,246,030
-0.52(-10.91%)
Dec 21, 2011
4.790
4.790
4.650
4.726
105,908
-0.04(-0.93%)
Dec 20, 2011
4.740
4.880
4.740
4.770
178,640
+0.05(+1.06%)
Dec 19, 2011
4.590
4.740
4.590
4.720
72,074
+0.17(+3.74%)
Dec 16, 2011
4.760
4.800
4.550
4.550
90,924
-0.14(-2.99%)
Dec 15, 2011
4.790
4.790
4.430
4.690
213,146
+0.50(+11.93%)
Dec 14, 2011
4.100
4.230
4.039
4.190
131,455
+0.05(+1.21%)
Dec 13, 2011
4.280
4.380
4.100
4.140
131,839
-0.10(-2.36%)
Dec 12, 2011
4.330
4.330
4.190
4.240
111,957
-0.07(-1.62%)
Dec 09, 2011
4.410
4.410
4.160
4.310
215,017
-0.08(-1.82%)
Dec 08, 2011
4.550
4.608
4.340
4.390
106,349
-0.14(-3.09%)
Dec 07, 2011
4.690
4.700
4.430
4.530
181,028
-0.18(-3.82%)
Dec 06, 2011
4.200
4.730
4.180
4.710
405,294
+0.51(+12.14%)
Dec 05, 2011
4.060
4.230
4.050
4.200
71,248
+0.15(+3.70%)
Dec 02, 2011
4.200
4.200
4.020
4.050
94,619
-0.11(-2.64%)
Dec 01, 2011
4.150
4.200
4.040
4.160
50,905
+0.03(+0.73%)
Nov 30, 2011
4.140
4.210
4.060
4.130
60,943
+0.06(+1.47%)
Nov 29, 2011
4.160
4.200
4.010
4.070
48,115
-0.05(-1.21%)
Nov 28, 2011
4.190
4.270
4.100
4.120
44,711
+0.00(+0.00%)
Nov 25, 2011
4.190
4.250
4.086
4.120
29,474
-0.04(-0.96%)
Nov 23, 2011
4.200
4.200
4.060
4.160
55,912
-0.03(-0.72%)
Nov 22, 2011
4.310
4.340
4.170
4.190
47,143
-0.09(-2.10%)
Nov 21, 2011
4.180
4.330
4.050
4.280
111,936
+0.09(+2.15%)
Nov 18, 2011
4.310
4.400
4.171
4.190
134,309
-0.11(-2.56%)
Nov 17, 2011
4.340
4.410
4.220
4.300
83,033
-0.05(-1.15%)
Nov 16, 2011
3.970
4.490
3.843
4.350
485,501
+0.47(+12.11%)
Nov 15, 2011
3.840
3.920
3.770
3.880
97,075
+0.04(+1.04%)
Nov 14, 2011
3.830
3.920
3.600
3.840
94,570
-0.04(-1.03%)
Nov 11, 2011
3.510
3.900
3.500
3.880
132,245
+0.32(+8.99%)
Nov 10, 2011
3.520
3.590
3.489
3.560
37,115
+0.10(+2.89%)
Nov 09, 2011
3.540
3.600
3.460
3.460
66,869
-0.15(-4.16%)
Nov 08, 2011
3.670
3.670
3.570
3.610
36,418
-0.07(-1.90%)
Nov 07, 2011
3.620
3.680
3.580
3.680
80,768
+0.02(+0.55%)
Nov 04, 2011
3.620
3.670
3.570
3.660
40,435
+0.02(+0.55%)
Nov 03, 2011
3.650
3.660
3.600
3.640
42,351
+0.01(+0.28%)
Nov 02, 2011
3.560
3.657
3.560
3.630
39,227
+0.03(+0.83%)
Nov 01, 2011
3.610
3.650
3.560
3.600
60,514
-0.10(-2.70%)
Oct 31, 2011
3.620
3.730
3.420
3.700
33,768
+0.01(+0.27%)
Oct 28, 2011
3.670
3.740
3.650
3.690
71,106
-0.02(-0.54%)
Oct 27, 2011
3.810
3.840
3.710
3.710
41,065
-0.04(-1.07%)
Oct 26, 2011
3.780
3.838
3.690
3.750
57,515
-0.01(-0.27%)
Oct 25, 2011
3.830
3.840
3.650
3.760
54,097
-0.08(-2.08%)
Oct 24, 2011
3.670
3.850
3.600
3.840
92,483
+0.18(+4.92%)
Oct 21, 2011
3.560
3.668
3.540
3.660
93,291
+0.13(+3.68%)
Oct 20, 2011
3.590
3.600
3.460
3.530
43,927
-0.05(-1.40%)
Oct 19, 2011
3.740
3.740
3.560
3.580
69,117
-0.14(-3.76%)
Oct 18, 2011
3.580
3.750
3.510
3.720
105,530
+0.15(+4.20%)
Oct 17, 2011
3.580
3.640
3.540
3.570
106,543
-0.04(-1.11%)
Oct 14, 2011
3.590
3.690
3.570
3.610
193,826
+0.07(+1.98%)
Oct 13, 2011
3.510
3.600
3.430
3.540
72,543
+0.04(+1.14%)
Oct 12, 2011
3.390
3.650
3.340
3.500
219,719
+0.14(+4.17%)
Oct 11, 2011
3.160
3.400
3.120
3.360
111,929
+0.16(+5.00%)
Oct 10, 2011
3.060
3.200
3.060
3.200
113,184
+0.10(+3.23%)
Oct 07, 2011
3.180
3.180
3.060
3.100
34,400
-0.05(-1.59%)
Oct 06, 2011
3.130
3.180
3.030
3.150
123,220
+0.09(+2.94%)
Oct 05, 2011
3.070
3.140
3.030
3.060
43,268
-0.01(-0.33%)
Oct 04, 2011
3.080
3.140
3.010
3.070
121,421
-0.03(-0.97%)
Oct 03, 2011
3.200
3.210
3.070
3.100
109,890
-0.11(-3.43%)
Sep 30, 2011
3.030
3.280
2.920
3.210
381,562
+0.36(+12.63%)
Sep 29, 2011
2.760
2.930
2.690
2.850
95,562
+0.14(+5.17%)
Sep 28, 2011
2.700
2.740
2.630
2.710
152,300
+0.06(+2.26%)
Sep 27, 2011
2.670
2.800
2.610
2.650
87,619
+0.04(+1.53%)
Sep 26, 2011
2.660
2.690
2.600
2.610
95,511
-0.09(-3.33%)
Sep 23, 2011
2.720
2.740
2.630
2.700
44,419
-0.02(-0.74%)
Sep 22, 2011
2.920
2.950
2.710
2.720
103,609
-0.20(-6.85%)
Sep 21, 2011
2.930
2.960
2.910
2.920
37,470
-0.02(-0.68%)
Sep 20, 2011
3.010
3.010
2.940
2.940
31,110
-0.07(-2.33%)
Sep 19, 2011
3.100
3.100
3.010
3.010
44,578
-0.14(-4.44%)
Sep 16, 2011
3.130
3.160
3.050
3.150
65,839
+0.01(+0.32%)
Sep 15, 2011
3.030
3.150
3.000
3.140
126,279
+0.13(+4.32%)
Sep 14, 2011
2.970
3.040
2.970
3.010
73,481
+0.00(+0.00%)
Sep 13, 2011
2.870
3.040
2.830
3.010
75,633
+0.14(+4.88%)
Sep 12, 2011
2.990
3.030
2.820
2.870
138,795
-0.14(-4.65%)
Sep 09, 2011
3.010
3.064
2.970
3.010
81,520
-0.03(-0.99%)
Sep 08, 2011
3.020
3.090
2.960
3.040
51,766
-0.02(-0.65%)
Sep 07, 2011
3.030
3.070
2.970
3.060
63,714
+0.07(+2.34%)
Sep 06, 2011
2.950
2.990
2.890
2.990
49,260
+0.02(+0.67%)
Sep 02, 2011
2.970
2.990
2.910
2.970
46,168
-0.04(-1.33%)
Sep 01, 2011
3.050
3.070
2.980
3.010
36,708
-0.01(-0.33%)
Aug 31, 2011
3.080
3.130
3.000
3.020
88,761
-0.07(-2.27%)
Aug 30, 2011
3.000
3.140
3.000
3.090
60,787
+0.06(+1.98%)
Aug 29, 2011
3.000
3.070
2.990
3.030
172,753
+0.02(+0.66%)
Aug 26, 2011
2.930
3.010
2.890
3.010
28,460
+0.06(+2.03%)
Aug 25, 2011
3.000
3.000
2.940
2.950
26,121
-0.03(-1.01%)
Aug 24, 2011
2.970
3.000
2.949
2.980
27,368
-0.02(-0.67%)
Aug 23, 2011
2.990
3.030
2.950
3.000
37,699
+0.01(+0.33%)
Aug 22, 2011
3.120
3.130
2.980
2.990
119,075
-0.04(-1.32%)
Aug 19, 2011
2.830
3.040
2.830
3.030
98,003
+0.18(+6.32%)
Aug 18, 2011
2.970
2.970
2.828
2.850
81,485
-0.12(-4.04%)
Aug 17, 2011
3.000
3.050
2.960
2.970
52,099
-0.03(-1.00%)
Aug 16, 2011
2.930
3.000
2.900
3.000
61,309
+0.04(+1.32%)
Aug 15, 2011
2.940
3.020
2.910
2.961
164,302
-0.01(-0.30%)
Aug 12, 2011
2.950
3.060
2.950
2.970
87,376
-0.01(-0.34%)
Aug 11, 2011
2.850
3.000
2.850
2.980
121,887
+0.09(+3.11%)
Aug 10, 2011
2.980
3.120
2.820
2.890
153,568
-0.08(-2.69%)
Aug 09, 2011
3.130
3.171
2.891
2.970
346,171
+0.03(+1.02%)
Aug 08, 2011
2.760
3.050
2.700
2.940
688,859
-0.24(-7.55%)
Aug 05, 2011
3.520
3.540
2.890
3.180
596,503
-0.36(-10.17%)
Aug 04, 2011
3.560
3.640
3.510
3.540
214,213
-0.01(-0.28%)
Aug 03, 2011
3.670
3.710
3.520
3.550
105,966
-0.08(-2.20%)
Aug 02, 2011
3.660
3.710
3.430
3.630
356,137
-0.05(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.