Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
15.22
15.42
15.15
15.35
0
+0.16(+1.05%)
Jul 30, 2013
14.92
15.27
14.88
15.19
0
+0.34(+2.29%)
Jul 29, 2013
15.01
15.12
14.71
14.85
0
-0.18(-1.20%)
Jul 26, 2013
15.05
15.07
14.72
15.03
0
-0.11(-0.73%)
Jul 25, 2013
14.97
15.19
14.75
15.14
0
+0.17(+1.14%)
Jul 24, 2013
15.13
15.26
14.94
14.97
0
-0.11(-0.73%)
Jul 23, 2013
15.22
15.22
15.06
15.08
0
-0.12(-0.79%)
Jul 22, 2013
15.04
15.23
14.92
15.20
0
+0.18(+1.20%)
Jul 19, 2013
15.52
15.54
15.01
15.02
0
-0.58(-3.72%)
Jul 18, 2013
15.73
15.74
15.52
15.60
0
-0.03(-0.19%)
Jul 17, 2013
15.24
15.63
15.11
15.63
177,502
+0.48(+3.17%)
Jul 16, 2013
15.73
15.74
14.91
15.15
0
-0.60(-3.81%)
Jul 15, 2013
15.90
16.00
15.67
15.75
0
-0.06(-0.38%)
Jul 12, 2013
15.67
15.90
15.58
15.81
0
+0.15(+0.96%)
Jul 11, 2013
16.10
16.22
15.54
15.66
0
-0.27(-1.69%)
Jul 10, 2013
16.18
16.25
15.76
15.93
0
-0.21(-1.30%)
Jul 09, 2013
16.40
16.47
15.94
16.14
0
-0.10(-0.62%)
Jul 08, 2013
15.50
16.27
15.38
16.24
768,097
+0.78(+5.05%)
Jul 05, 2013
15.24
15.47
14.91
15.46
0
+0.51(+3.41%)
Jul 03, 2013
14.83
15.10
14.80
14.95
0
+0.07(+0.47%)
Jul 02, 2013
15.10
15.22
14.68
14.88
0
-0.14(-0.93%)
Jul 01, 2013
14.81
15.18
14.70
15.02
0
+0.42(+2.88%)
Jun 28, 2013
14.88
15.00
13.81
14.60
1,475,892
+0.22(+1.53%)
Jun 27, 2013
13.89
14.45
13.65
14.38
919,868
+0.63(+4.58%)
Jun 26, 2013
13.68
13.82
13.46
13.75
0
+0.23(+1.70%)
Jun 25, 2013
13.47
13.62
13.28
13.52
0
+0.13(+0.97%)
Jun 24, 2013
13.31
13.47
13.24
13.39
4,143,048
-0.04(-0.26%)
Jun 21, 2013
13.61
13.76
13.22
13.43
325,215
-0.13(-1.00%)
Jun 20, 2013
13.81
13.88
13.51
13.56
0
+0.31(+2.34%)
Jun 19, 2013
13.25
13.40
13.14
13.25
155,970
-0.02(-0.15%)
Jun 18, 2013
13.25
13.52
13.10
13.27
0
+0.01(+0.08%)
Jun 17, 2013
13.48
13.49
13.09
13.26
0
-0.04(-0.30%)
Jun 14, 2013
13.41
13.67
13.23
13.30
0
-0.10(-0.75%)
Jun 13, 2013
13.37
13.50
13.30
13.40
252,080
+0.00(+0.00%)
Jun 12, 2013
13.90
13.95
13.32
13.40
257,766
-0.40(-2.90%)
Jun 11, 2013
13.34
13.81
13.28
13.80
292,253
+0.32(+2.37%)
Jun 10, 2013
13.19
13.61
13.05
13.48
0
+0.39(+2.98%)
Jun 07, 2013
13.15
13.22
12.93
13.09
0
+0.02(+0.15%)
Jun 06, 2013
13.06
13.26
12.85
13.07
164,477
+0.06(+0.46%)
Jun 05, 2013
13.17
13.28
12.85
13.01
0
-0.15(-1.14%)
Jun 04, 2013
13.40
13.59
12.96
13.16
0
-0.20(-1.50%)
Jun 03, 2013
13.18
13.98
13.09
13.36
596,197
+0.19(+1.44%)
May 31, 2013
13.06
13.63
13.01
13.17
547,797
+0.08(+0.61%)
May 30, 2013
12.81
13.13
12.65
13.09
259,747
+0.36(+2.83%)
May 29, 2013
12.95
13.06
12.60
12.73
158,583
-0.28(-2.15%)
May 28, 2013
12.82
13.10
12.76
13.01
270,575
+0.46(+3.67%)
May 24, 2013
12.29
12.68
12.25
12.55
0
+0.25(+2.03%)
May 23, 2013
12.19
12.46
12.09
12.30
0
+0.00(+0.00%)
May 22, 2013
12.19
12.48
12.09
12.30
0
+0.16(+1.32%)
May 21, 2013
12.09
12.25
12.01
12.14
0
+0.03(+0.25%)
May 20, 2013
12.24
12.30
12.05
12.11
0
-0.19(-1.54%)
May 17, 2013
12.24
12.38
12.04
12.30
0
+0.15(+1.23%)
May 16, 2013
12.20
12.42
12.14
12.15
191,491
-0.06(-0.49%)
May 15, 2013
12.23
12.44
12.19
12.21
0
+0.01(+0.08%)
May 13, 2013
12.19
12.37
12.05
12.20
0
-0.07(-0.57%)
May 10, 2013
12.21
12.40
12.19
12.27
0
+0.12(+0.99%)
May 09, 2013
12.01
12.35
11.79
12.15
0
+0.08(+0.66%)
May 08, 2013
12.02
12.07
11.94
12.07
0
+0.00(+0.00%)
May 07, 2013
12.04
12.20
11.90
12.07
0
+0.05(+0.42%)
May 06, 2013
12.00
12.20
11.89
12.02
0
+0.01(+0.08%)
May 03, 2013
11.86
12.06
11.67
12.01
0
+0.34(+2.91%)
May 02, 2013
11.04
11.68
11.04
11.67
0
+0.67(+6.09%)
May 01, 2013
11.11
11.17
10.86
11.00
0
-0.13(-1.17%)
Apr 30, 2013
10.78
11.16
10.62
11.13
0
+0.37(+3.44%)
Apr 29, 2013
10.80
11.34
10.74
10.76
373,457
+0.06(+0.56%)
Apr 26, 2013
10.33
10.88
10.08
10.70
739,670
+0.62(+6.15%)
Apr 25, 2013
9.910
10.13
9.760
10.08
464,817
+0.21(+2.13%)
Apr 24, 2013
9.860
9.900
9.530
9.870
322,004
-0.02(-0.20%)
Apr 23, 2013
9.680
9.920
9.580
9.890
161,836
+0.28(+2.91%)
Apr 22, 2013
9.570
9.650
9.300
9.610
237,523
+0.09(+0.95%)
Apr 19, 2013
9.340
9.630
9.310
9.520
145,481
+0.17(+1.82%)
Apr 18, 2013
9.500
9.620
9.300
9.350
167,570
-0.12(-1.27%)
Apr 17, 2013
9.760
9.890
9.360
9.470
186,571
-0.38(-3.86%)
Apr 16, 2013
9.310
10.04
9.310
9.850
291,890
+0.56(+6.03%)
Apr 15, 2013
9.670
9.880
9.260
9.290
427,464
-0.49(-4.96%)
Apr 12, 2013
9.990
10.08
9.712
9.775
252,470
-0.29(-2.93%)
Apr 11, 2013
10.31
10.38
10.05
10.07
232,415
-0.21(-2.04%)
Apr 10, 2013
10.17
10.35
9.900
10.28
135,393
+0.15(+1.48%)
Apr 09, 2013
10.24
10.24
9.900
10.13
161,176
-0.06(-0.59%)
Apr 08, 2013
10.23
10.24
10.04
10.19
91,216
+0.03(+0.30%)
Apr 05, 2013
9.920
10.17
9.800
10.16
157,803
+0.07(+0.69%)
Apr 04, 2013
10.14
10.14
9.800
10.09
196,638
-0.06(-0.59%)
Apr 03, 2013
10.57
10.64
9.720
10.15
441,177
-0.42(-3.97%)
Apr 02, 2013
10.70
10.80
10.54
10.57
245,533
-0.03(-0.28%)
Apr 01, 2013
10.99
11.17
10.55
10.60
250,936
-0.37(-3.37%)
Mar 28, 2013
10.72
11.27
10.72
10.97
375,980
+0.29(+2.72%)
Mar 27, 2013
10.71
10.85
10.58
10.68
212,836
-0.14(-1.29%)
Mar 26, 2013
10.81
11.05
10.73
10.82
142,905
+0.06(+0.56%)
Mar 25, 2013
10.75
11.00
10.52
10.76
229,582
+0.07(+0.65%)
Mar 22, 2013
10.55
10.86
10.46
10.69
205,452
+0.16(+1.52%)
Mar 21, 2013
10.65
10.83
10.48
10.53
254,681
-0.20(-1.86%)
Mar 20, 2013
10.70
10.80
10.46
10.73
228,754
+0.10(+0.94%)
Mar 19, 2013
10.52
10.75
10.44
10.63
150,635
+0.11(+1.05%)
Mar 18, 2013
10.53
10.60
10.26
10.52
278,152
-0.17(-1.59%)
Mar 15, 2013
11.01
11.01
10.60
10.69
384,040
-0.32(-2.91%)
Mar 14, 2013
10.89
11.01
10.65
11.01
271,077
+0.18(+1.66%)
Mar 13, 2013
10.98
10.98
10.58
10.83
335,212
-0.13(-1.19%)
Mar 12, 2013
10.95
11.02
10.80
10.96
143,861
+0.01(+0.09%)
Mar 11, 2013
10.93
11.04
10.80
10.95
229,036
-0.02(-0.18%)
Mar 08, 2013
11.05
11.15
10.91
10.97
249,163
-0.04(-0.36%)
Mar 07, 2013
11.19
11.24
10.90
11.01
190,976
-0.15(-1.34%)
Mar 06, 2013
11.16
11.36
11.06
11.16
311,411
+0.07(+0.63%)
Mar 05, 2013
11.19
11.19
10.93
11.09
419,881
-0.03(-0.27%)
Mar 04, 2013
10.80
11.19
10.66
11.12
368,038
+0.27(+2.49%)
Mar 01, 2013
10.90
11.02
10.68
10.85
403,539
-0.10(-0.91%)
Feb 28, 2013
11.05
11.10
10.86
10.95
1,113,158
-0.07(-0.64%)
Feb 27, 2013
10.73
11.24
10.71
11.02
370,640
+0.22(+2.04%)
Feb 26, 2013
10.96
11.21
10.50
10.80
451,165
-0.27(-2.44%)
Feb 25, 2013
11.50
11.50
10.91
11.07
1,191,232
+0.24(+2.22%)
Feb 22, 2013
10.22
10.85
9.980
10.83
548,750
+0.71(+7.02%)
Feb 21, 2013
10.08
10.24
9.800
10.12
483,377
+0.04(+0.40%)
Feb 20, 2013
10.23
10.39
9.960
10.08
667,209
-0.02(-0.20%)
Feb 19, 2013
9.790
10.15
9.790
10.10
389,241
+0.41(+4.23%)
Feb 15, 2013
10.33
10.33
9.680
9.690
740,093
-0.54(-5.28%)
Feb 14, 2013
10.11
10.27
9.750
10.23
2,764,476
+0.20(+1.99%)
Feb 13, 2013
10.14
10.19
9.720
10.03
726,122
-0.05(-0.50%)
Feb 12, 2013
9.060
10.12
9.060
10.08
797,165
+1.00(+11.01%)
Feb 11, 2013
9.200
9.300
8.960
9.080
233,458
-0.29(-3.09%)
Feb 08, 2013
9.340
9.430
9.210
9.370
191,487
+0.03(+0.32%)
Feb 07, 2013
9.470
9.520
9.145
9.340
261,862
-0.15(-1.58%)
Feb 06, 2013
9.140
9.500
9.140
9.490
332,282
+0.68(+7.72%)
Feb 04, 2013
9.000
9.000
8.750
8.810
276,891
-0.03(-0.34%)
Feb 01, 2013
8.600
8.909
8.525
8.840
262,030
+0.28(+3.27%)
Jan 31, 2013
8.740
8.750
8.500
8.560
194,969
-0.10(-1.15%)
Jan 30, 2013
8.440
8.740
8.440
8.660
231,284
+0.23(+2.73%)
Jan 29, 2013
8.530
8.550
8.370
8.430
189,996
-0.08(-0.94%)
Jan 28, 2013
8.400
8.550
8.153
8.510
381,177
+0.16(+1.92%)
Jan 25, 2013
8.430
8.540
8.300
8.350
110,751
-0.04(-0.48%)
Jan 24, 2013
8.410
8.500
8.340
8.390
141,498
-0.01(-0.18%)
Jan 23, 2013
8.370
8.450
8.330
8.405
109,346
+0.00(+0.06%)
Jan 22, 2013
8.420
8.420
8.270
8.400
111,964
-0.01(-0.12%)
Jan 18, 2013
8.260
8.440
8.180
8.410
163,465
+0.15(+1.82%)
Jan 17, 2013
8.270
8.350
8.180
8.260
102,418
+0.02(+0.24%)
Jan 16, 2013
8.250
8.300
8.160
8.240
108,260
-0.05(-0.60%)
Jan 15, 2013
8.160
8.330
8.150
8.290
139,665
+0.08(+0.97%)
Jan 14, 2013
8.100
8.310
8.010
8.210
201,034
+0.08(+0.98%)
Jan 11, 2013
8.070
8.160
7.996
8.130
78,621
+0.08(+0.99%)
Jan 10, 2013
8.170
8.170
7.970
8.050
160,032
-0.05(-0.62%)
Jan 09, 2013
8.070
8.140
7.980
8.100
179,875
+0.01(+0.12%)
Jan 08, 2013
8.120
8.220
7.970
8.090
211,813
-0.04(-0.43%)
Jan 07, 2013
8.570
8.570
8.000
8.125
298,496
-0.54(-6.18%)
Jan 04, 2013
8.630
8.740
8.520
8.660
169,642
+0.11(+1.29%)
Jan 03, 2013
8.650
8.660
8.495
8.550
204,265
-0.07(-0.81%)
Jan 02, 2013
8.580
8.650
8.320
8.620
342,321
+0.30(+3.61%)
Dec 31, 2012
8.030
8.410
8.030
8.320
268,659
+0.27(+3.36%)
Dec 28, 2012
8.030
8.130
7.950
8.050
138,581
-0.01(-0.13%)
Dec 27, 2012
8.050
8.080
7.650
8.060
243,385
-0.02(-0.25%)
Dec 26, 2012
8.000
8.100
7.830
8.080
201,726
+0.03(+0.37%)
Dec 24, 2012
8.180
8.250
7.860
8.050
121,111
-0.15(-1.83%)
Dec 21, 2012
8.670
8.670
8.040
8.200
607,293
-0.38(-4.43%)
Dec 20, 2012
8.490
8.650
8.465
8.580
269,980
+0.11(+1.30%)
Dec 19, 2012
8.250
8.480
8.250
8.470
138,692
+0.20(+2.42%)
Dec 18, 2012
8.350
8.370
8.205
8.270
165,646
-0.08(-0.96%)
Dec 17, 2012
8.410
8.453
8.250
8.350
102,128
-0.02(-0.24%)
Dec 14, 2012
8.210
8.370
8.130
8.370
103,529
+0.07(+0.84%)
Dec 13, 2012
8.440
8.460
8.250
8.300
107,233
-0.11(-1.31%)
Dec 12, 2012
8.470
8.480
8.320
8.410
136,790
-0.06(-0.71%)
Dec 11, 2012
8.360
8.470
8.300
8.470
131,416
+0.16(+1.93%)
Dec 10, 2012
8.310
8.340
8.250
8.310
114,407
+0.03(+0.36%)
Dec 07, 2012
8.300
8.340
8.190
8.280
126,452
-0.02(-0.24%)
Dec 06, 2012
8.160
8.320
8.110
8.300
162,203
+0.11(+1.34%)
Dec 05, 2012
8.420
8.429
7.910
8.190
311,314
-0.21(-2.50%)
Dec 04, 2012
8.540
8.585
8.320
8.400
105,900
-0.27(-3.11%)
Nov 30, 2012
8.750
8.800
8.540
8.670
148,669
-0.04(-0.47%)
Nov 29, 2012
8.550
8.820
8.510
8.711
129,696
+0.23(+2.72%)
Nov 28, 2012
8.780
8.780
8.420
8.480
188,654
-0.37(-4.18%)
Nov 27, 2012
8.840
8.920
8.640
8.850
133,695
+0.02(+0.23%)
Nov 26, 2012
8.490
8.880
8.310
8.830
230,052
+0.32(+3.76%)
Nov 23, 2012
8.340
8.510
8.300
8.510
86,055
+0.16(+1.92%)
Nov 21, 2012
8.290
8.390
8.290
8.350
123,131
+0.06(+0.72%)
Nov 20, 2012
8.430
8.440
8.270
8.290
169,002
-0.17(-2.01%)
Nov 19, 2012
8.350
8.490
8.280
8.460
152,478
+0.18(+2.17%)
Nov 16, 2012
8.290
8.440
8.210
8.280
229,044
-0.01(-0.12%)
Nov 15, 2012
8.200
8.340
8.110
8.290
219,425
+0.02(+0.24%)
Nov 14, 2012
8.520
8.560
8.220
8.270
243,417
-0.25(-2.93%)
Nov 13, 2012
8.400
8.600
8.390
8.520
185,616
+0.12(+1.43%)
Nov 12, 2012
8.390
8.560
8.340
8.400
171,594
+0.06(+0.72%)
Nov 09, 2012
8.310
8.450
8.300
8.340
161,140
-0.03(-0.36%)
Nov 08, 2012
8.710
8.910
8.340
8.370
184,620
-0.32(-3.68%)
Nov 07, 2012
9.300
9.330
8.650
8.690
275,597
-0.71(-7.55%)
Nov 06, 2012
8.890
9.420
8.800
9.400
510,426
+0.79(+9.18%)
Nov 05, 2012
8.350
8.640
8.070
8.610
257,571
+0.25(+2.99%)
Nov 02, 2012
8.730
8.730
8.350
8.360
282,428
-0.31(-3.58%)
Nov 01, 2012
8.860
8.919
8.620
8.670
255,940
-0.21(-2.36%)
Oct 31, 2012
8.840
9.066
8.630
8.880
259,368
+0.08(+0.91%)
Oct 26, 2012
8.660
8.800
8.800
8.800
119,800
+0.15(+1.73%)
Oct 25, 2012
8.700
8.800
8.550
8.650
227,099
+0.01(+0.12%)
Oct 24, 2012
8.720
8.810
8.540
8.640
335,688
-0.03(-0.35%)
Oct 23, 2012
8.870
8.890
8.360
8.670
366,765
-0.28(-3.12%)
Oct 19, 2012
9.150
9.215
8.910
8.950
263,023
-0.29(-3.14%)
Oct 18, 2012
9.440
9.441
8.980
9.240
270,356
-0.14(-1.50%)
Oct 17, 2012
9.440
9.500
9.360
9.381
203,530
+0.01(+0.11%)
Oct 16, 2012
9.300
9.670
9.230
9.370
330,620
+0.12(+1.30%)
Oct 15, 2012
9.130
9.300
9.100
9.250
177,204
+0.15(+1.65%)
Oct 12, 2012
9.450
9.540
9.050
9.100
224,554
-0.30(-3.19%)
Oct 11, 2012
9.050
9.460
8.940
9.400
364,520
+0.38(+4.27%)
Oct 10, 2012
9.120
9.160
8.880
9.015
238,466
-0.08(-0.93%)
Oct 09, 2012
9.140
9.290
9.000
9.100
331,576
-0.09(-0.98%)
Oct 08, 2012
9.680
9.720
9.140
9.190
444,220
-0.49(-5.06%)
Oct 05, 2012
9.260
9.720
9.200
9.680
440,982
+0.43(+4.65%)
Oct 04, 2012
9.240
9.500
9.170
9.250
437,962
+0.07(+0.76%)
Oct 03, 2012
8.470
9.240
8.470
9.180
983,540
+0.72(+8.51%)
Oct 02, 2012
8.330
8.520
8.220
8.460
382,345
+0.13(+1.56%)
Oct 01, 2012
8.210
8.530
8.210
8.330
356,908
+0.12(+1.46%)
Sep 28, 2012
8.380
8.400
8.010
8.210
522,312
-0.17(-2.03%)
Sep 27, 2012
8.080
8.630
8.000
8.380
926,783
+0.27(+3.33%)
Sep 26, 2012
7.580
8.240
7.430
8.110
1,868,275
+0.99(+13.83%)
Sep 25, 2012
7.500
7.510
7.045
7.125
364,705
-0.35(-4.62%)
Sep 24, 2012
7.400
7.560
7.400
7.470
214,566
-0.05(-0.66%)
Sep 21, 2012
7.410
7.600
7.320
7.520
265,139
+0.21(+2.87%)
Sep 20, 2012
7.330
7.350
7.190
7.310
136,824
-0.05(-0.68%)
Sep 19, 2012
7.350
7.550
7.240
7.360
171,981
+0.02(+0.27%)
Sep 18, 2012
7.430
7.445
7.300
7.340
96,119
-0.08(-1.08%)
Sep 17, 2012
7.420
7.440
7.300
7.420
129,975
-0.04(-0.54%)
Sep 14, 2012
7.460
7.498
7.360
7.460
186,167
+0.00(+0.00%)
Sep 13, 2012
7.120
7.600
7.100
7.460
191,252
+0.25(+3.47%)
Sep 12, 2012
7.490
7.549
7.010
7.210
293,116
-0.25(-3.35%)
Sep 11, 2012
7.800
7.850
7.440
7.460
204,238
-0.36(-4.54%)
Sep 10, 2012
7.660
7.920
7.650
7.815
185,874
+0.18(+2.29%)
Sep 07, 2012
7.670
7.760
7.500
7.640
127,319
+0.02(+0.26%)
Sep 06, 2012
8.020
8.090
7.600
7.620
437,958
-0.36(-4.51%)
Sep 05, 2012
7.940
8.230
7.820
7.980
367,986
+0.04(+0.50%)
Sep 04, 2012
7.610
7.950
7.540
7.940
286,841
+0.34(+4.47%)
Aug 31, 2012
7.480
7.600
7.340
7.600
142,382
+0.16(+2.15%)
Aug 30, 2012
7.220
7.470
7.130
7.440
154,863
+0.19(+2.62%)
Aug 29, 2012
7.120
7.300
7.080
7.250
125,434
+0.23(+3.28%)
Aug 27, 2012
6.830
7.060
6.770
7.020
141,115
+0.21(+3.08%)
Aug 24, 2012
6.650
6.810
6.490
6.810
157,739
+0.16(+2.41%)
Aug 23, 2012
6.870
6.870
6.629
6.650
100,797
-0.21(-3.06%)
Aug 22, 2012
6.720
6.880
6.670
6.860
82,967
+0.16(+2.39%)
Aug 21, 2012
6.800
6.860
6.610
6.700
177,615
-0.12(-1.76%)
Aug 20, 2012
6.940
6.950
6.740
6.820
150,182
-0.15(-2.15%)
Aug 17, 2012
7.060
7.060
6.890
6.970
112,474
-0.12(-1.69%)
Aug 16, 2012
7.140
7.140
6.960
7.090
107,287
-0.03(-0.42%)
Aug 15, 2012
7.030
7.130
6.970
7.120
79,354
+0.11(+1.57%)
Aug 14, 2012
6.950
7.175
6.920
7.010
182,206
+0.06(+0.86%)
Aug 13, 2012
7.230
7.230
6.690
6.950
344,108
-0.26(-3.61%)
Aug 10, 2012
7.430
7.640
7.170
7.210
137,634
-0.25(-3.35%)
Aug 09, 2012
7.490
7.540
7.415
7.460
93,066
-0.01(-0.13%)
Aug 08, 2012
7.670
7.680
7.390
7.470
157,725
-0.21(-2.73%)
Aug 07, 2012
7.440
7.700
7.370
7.680
187,905
+0.29(+3.85%)
Aug 06, 2012
7.420
7.550
7.290
7.395
210,658
+0.00(+0.07%)
Aug 03, 2012
7.280
7.490
7.280
7.390
157,005
+0.17(+2.35%)
Aug 02, 2012
7.210
7.410
7.138
7.220
194,703
-0.10(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.