Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akso Health Group - American Depositary Shares
(NQ:
AHG
)
0.7905
-0.0495 (-5.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.8110
0.8110
0.7500
0.7905
6,152
-0.05(-5.89%)
Jun 11, 2024
0.8930
0.8930
0.8300
0.8400
587
-0.01(-1.19%)
Jun 10, 2024
0.8032
0.9055
0.8032
0.8501
5,095
+0.03(+3.66%)
Jun 07, 2024
0.8500
1.050
0.8201
0.8201
7,222
-0.06(-6.81%)
Jun 06, 2024
0.9603
1.020
0.8686
0.8800
24,904
-0.16(-15.38%)
Jun 05, 2024
1.020
1.087
1.010
1.040
12,411
-0.03(-2.80%)
Jun 04, 2024
1.110
1.200
1.010
1.070
13,910
-0.08(-6.68%)
Jun 03, 2024
1.060
1.230
1.060
1.147
12,790
+0.05(+4.24%)
May 31, 2024
1.100
1.206
1.080
1.100
1,927
-0.07(-5.97%)
May 30, 2024
1.199
1.199
1.100
1.170
4,537
+0.05(+4.46%)
May 29, 2024
1.140
1.170
1.110
1.120
4,704
-0.06(-5.08%)
May 28, 2024
1.150
1.250
1.070
1.180
12,706
+0.00(+0.43%)
May 24, 2024
1.240
1.240
1.120
1.175
19,945
-0.07(-6.00%)
May 23, 2024
0.9400
1.250
0.9400
1.250
97,628
+0.17(+15.74%)
May 22, 2024
0.9000
1.455
0.9000
1.080
761,302
+0.22(+25.57%)
May 21, 2024
0.8800
0.8845
0.7210
0.8601
54,814
+0.10(+13.17%)
May 20, 2024
0.7100
0.9100
0.7100
0.7600
33,230
+0.06(+8.11%)
May 17, 2024
0.6510
0.9401
0.6100
0.7030
138,539
+0.06(+9.62%)
May 16, 2024
0.6030
0.6890
0.6030
0.6413
13,484
-0.02(-2.83%)
May 15, 2024
0.6600
0.6700
0.6321
0.6600
4,102
-0.00(-0.51%)
May 14, 2024
0.6610
0.6677
0.6113
0.6634
19,862
-0.05(-6.56%)
May 13, 2024
0.7250
0.7280
0.7000
0.7100
1,113
+0.03(+4.41%)
May 10, 2024
0.6800
0.7500
0.6723
0.6800
51,277
-0.07(-9.33%)
May 09, 2024
0.7600
0.7799
0.7500
0.7500
1,329
-0.03(-3.85%)
May 08, 2024
0.8000
0.8343
0.7800
0.7800
2,463
-0.02(-2.50%)
May 07, 2024
0.7700
0.8231
0.7700
0.8000
2,380
-0.07(-7.89%)
May 06, 2024
0.8100
0.8685
0.7900
0.8685
9,527
+0.09(+11.35%)
May 03, 2024
0.7800
0.8110
0.7800
0.7800
2,772
-0.02(-2.86%)
May 02, 2024
0.9000
0.9000
0.8030
0.8030
1,638
-0.05(-5.52%)
May 01, 2024
0.8390
0.8680
0.7610
0.8499
7,475
+0.10(+13.32%)
Apr 30, 2024
0.8218
0.8218
0.7500
0.7500
1,735
-0.03(-4.18%)
Apr 29, 2024
0.8000
0.8045
0.7700
0.7827
9,039
-0.02(-1.99%)
Apr 26, 2024
0.8000
0.8745
0.7800
0.7986
9,755
+0.03(+3.71%)
Apr 25, 2024
0.7700
0.8304
0.7700
0.7700
2,033
+0.00(+0.00%)
Apr 24, 2024
0.7610
0.8390
0.7610
0.7700
5,125
-0.07(-8.34%)
Apr 23, 2024
0.8001
0.8401
0.8001
0.8401
2,262
+0.02(+2.93%)
Apr 22, 2024
0.8810
0.9010
0.7000
0.8162
21,437
-0.17(-17.56%)
Apr 19, 2024
0.9800
1.070
0.9655
0.9900
26,194
+0.00(+0.02%)
Apr 18, 2024
0.8610
0.9898
0.8610
0.9898
12,441
+0.09(+9.98%)
Apr 17, 2024
0.8300
0.9800
0.7500
0.9000
17,631
+0.08(+10.06%)
Apr 16, 2024
0.7500
0.8290
0.7500
0.8177
3,989
+0.01(+0.95%)
Apr 15, 2024
0.9110
0.9110
0.7101
0.8100
22,545
-0.12(-12.90%)
Apr 12, 2024
1.000
1.080
0.9300
0.9300
16,831
-0.07(-7.46%)
Apr 11, 2024
1.100
1.120
1.000
1.005
29,657
-0.14(-11.84%)
Apr 10, 2024
1.130
1.160
1.110
1.140
3,321
+0.01(+0.88%)
Apr 09, 2024
1.140
1.200
1.130
1.130
2,047
+0.00(+0.01%)
Apr 08, 2024
1.140
1.200
1.130
1.130
3,299
-0.13(-10.32%)
Apr 05, 2024
1.250
1.320
1.112
1.260
26,859
-0.08(-5.97%)
Apr 04, 2024
1.350
1.350
1.130
1.340
16,176
+0.01(+0.75%)
Apr 03, 2024
1.110
1.390
1.110
1.330
16,297
+0.23(+20.91%)
Apr 02, 2024
1.110
1.136
1.100
1.100
6,242
-0.04(-3.52%)
Apr 01, 2024
1.240
1.240
1.113
1.140
3,911
-0.02(-1.72%)
Mar 28, 2024
1.149
1.241
1.149
1.160
972
+0.05(+4.50%)
Mar 27, 2024
1.031
1.250
1.031
1.110
3,090
-0.11(-9.02%)
Mar 26, 2024
1.110
1.250
1.110
1.220
4,649
+0.19(+18.45%)
Mar 25, 2024
1.240
1.240
1.030
1.030
3,502
-0.17(-14.17%)
Mar 22, 2024
1.150
1.300
1.150
1.200
7,092
+0.00(+0.00%)
Mar 21, 2024
1.280
1.300
1.180
1.200
12,351
-0.06(-4.40%)
Mar 20, 2024
1.230
1.310
1.171
1.255
7,710
+0.01(+0.42%)
Mar 19, 2024
1.290
1.300
1.215
1.250
10,430
-0.02(-1.57%)
Mar 18, 2024
1.040
1.390
1.040
1.270
78,285
+0.27(+27.00%)
Mar 15, 2024
1.335
1.335
1.000
1.000
20,354
-0.29(-22.48%)
Mar 14, 2024
1.310
1.410
1.260
1.290
5,827
+0.02(+1.57%)
Mar 13, 2024
1.350
1.410
1.270
1.270
13,364
-0.12(-8.63%)
Mar 12, 2024
1.420
1.550
1.270
1.390
23,641
+0.00(+0.00%)
Mar 11, 2024
1.290
1.390
1.290
1.390
20,819
+0.10(+7.75%)
Mar 08, 2024
1.300
1.400
1.220
1.290
33,481
-0.06(-4.44%)
Mar 07, 2024
1.420
1.439
1.350
1.350
11,647
+0.03(+2.27%)
Mar 06, 2024
1.230
1.530
1.230
1.320
58,771
+0.09(+7.32%)
Mar 05, 2024
1.230
1.360
1.223
1.230
19,603
-0.07(-5.38%)
Mar 04, 2024
1.370
1.380
1.300
1.300
15,711
-0.09(-6.47%)
Mar 01, 2024
1.360
1.450
1.320
1.390
14,420
+0.03(+2.21%)
Feb 29, 2024
1.390
1.390
1.290
1.360
10,586
-0.03(-2.16%)
Feb 28, 2024
1.410
1.410
1.260
1.390
6,636
-0.01(-0.71%)
Feb 27, 2024
1.370
1.475
1.250
1.400
25,558
+0.00(+0.00%)
Feb 26, 2024
1.280
1.469
1.234
1.400
33,746
+0.09(+6.87%)
Feb 23, 2024
1.190
1.346
1.190
1.310
27,879
+0.14(+11.97%)
Feb 22, 2024
1.140
1.240
1.083
1.170
37,043
-0.02(-1.68%)
Feb 21, 2024
1.300
1.340
1.160
1.190
28,401
-0.14(-10.53%)
Feb 20, 2024
1.410
1.410
1.290
1.330
50,906
-0.15(-10.14%)
Feb 16, 2024
1.480
1.480
1.380
1.480
38,243
-0.06(-3.90%)
Feb 15, 2024
1.700
1.700
1.460
1.540
37,504
-0.10(-6.10%)
Feb 14, 2024
1.730
1.730
1.640
1.640
29,572
-0.09(-5.20%)
Feb 13, 2024
1.800
1.950
1.650
1.730
23,421
-0.05(-2.81%)
Feb 12, 2024
1.880
2.000
1.600
1.780
66,866
-0.12(-6.32%)
Feb 09, 2024
1.670
1.960
1.600
1.900
53,945
+0.26(+15.85%)
Feb 08, 2024
1.660
1.730
1.600
1.640
29,181
+0.04(+2.50%)
Feb 07, 2024
1.680
1.700
1.600
1.600
44,426
-0.11(-6.43%)
Feb 06, 2024
1.980
1.980
1.340
1.710
311,420
-0.53(-23.66%)
Feb 05, 2024
2.430
2.430
2.090
2.240
294,968
-0.36(-13.85%)
Feb 02, 2024
2.380
2.900
2.030
2.600
1,312,219
+0.38(+16.85%)
Feb 01, 2024
1.640
2.383
1.570
2.225
864,585
+0.59(+35.67%)
Jan 31, 2024
1.610
1.760
1.570
1.640
120,932
+0.05(+3.15%)
Jan 30, 2024
1.280
1.590
1.280
1.590
306,683
+0.25(+18.56%)
Jan 29, 2024
1.440
1.480
1.330
1.341
32,044
-0.06(-4.21%)
Jan 26, 2024
1.490
1.530
1.400
1.400
10,668
-0.12(-7.89%)
Jan 25, 2024
1.440
1.570
1.430
1.520
36,831
+0.00(+0.22%)
Jan 24, 2024
1.130
1.640
1.100
1.517
212,702
+0.37(+31.89%)
Jan 23, 2024
1.200
1.233
1.150
1.150
13,366
-0.12(-9.45%)
Jan 22, 2024
1.220
1.310
1.200
1.270
13,114
+0.01(+0.79%)
Jan 19, 2024
1.240
1.340
1.210
1.260
13,765
+0.05(+4.13%)
Jan 18, 2024
1.370
1.380
1.200
1.210
34,203
-0.16(-11.68%)
Jan 17, 2024
1.400
1.440
1.290
1.370
89,106
-0.04(-2.84%)
Jan 16, 2024
1.200
1.445
1.120
1.410
371,109
+0.34(+31.78%)
Jan 12, 2024
1.060
1.340
1.000
1.070
1,311,642
+0.18(+20.22%)
Jan 11, 2024
0.8700
1.000
0.8700
0.8900
18,384
-0.01(-1.11%)
Jan 10, 2024
1.150
1.150
0.8743
0.9000
48,718
-0.25(-21.74%)
Jan 09, 2024
1.185
1.185
1.130
1.150
10,269
+0.00(+0.00%)
Jan 08, 2024
1.170
1.240
1.103
1.150
44,235
-0.05(-4.17%)
Jan 05, 2024
1.210
1.210
1.110
1.200
25,974
-0.04(-3.23%)
Jan 04, 2024
1.090
1.269
1.040
1.240
78,049
+0.09(+7.83%)
Jan 03, 2024
1.020
1.160
0.9200
1.150
197,729
+0.02(+1.77%)
Jan 02, 2024
0.8400
1.350
0.8400
1.130
3,944,556
+0.39(+52.70%)
Dec 29, 2023
0.7200
0.8073
0.7000
0.7400
6,445
+0.02(+2.76%)
Dec 28, 2023
0.7600
0.8302
0.7200
0.7201
13,006
-0.05(-6.05%)
Dec 27, 2023
0.9500
0.9500
0.7315
0.7665
6,419
-0.03(-3.77%)
Dec 26, 2023
0.8400
0.9124
0.7500
0.7965
25,210
+0.06(+8.25%)
Dec 22, 2023
0.7200
0.7358
0.7200
0.7358
5,333
+0.01(+0.74%)
Dec 21, 2023
0.7050
0.7800
0.7050
0.7304
3,583
+0.02(+2.87%)
Dec 20, 2023
0.7800
0.7880
0.7100
0.7100
12,971
-0.03(-4.05%)
Dec 19, 2023
0.7300
0.7800
0.7100
0.7400
52,618
-0.01(-0.67%)
Dec 18, 2023
0.6891
0.9200
0.6310
0.7450
116,263
+0.15(+24.17%)
Dec 15, 2023
0.6250
0.6490
0.5850
0.6000
3,049
-0.04(-6.24%)
Dec 14, 2023
0.6301
0.6700
0.6000
0.6399
24,099
+0.07(+12.24%)
Dec 13, 2023
0.6300
0.6300
0.5300
0.5701
14,440
-0.03(-5.30%)
Dec 12, 2023
0.6220
0.6600
0.6020
0.6020
25,886
-0.06(-8.80%)
Dec 11, 2023
0.7448
0.7799
0.6100
0.6601
35,617
-0.12(-15.37%)
Dec 08, 2023
0.8000
0.8250
0.7600
0.7800
16,015
-0.05(-6.09%)
Dec 07, 2023
0.8120
0.8745
0.8000
0.8306
6,949
+0.03(+3.82%)
Dec 06, 2023
0.9701
0.9701
0.8000
0.8000
6,464
+0.02(+2.56%)
Dec 05, 2023
0.8900
0.9398
0.7800
0.7800
23,272
-0.13(-14.30%)
Dec 04, 2023
0.9700
0.9700
0.9100
0.9101
10,814
-0.14(-13.32%)
Dec 01, 2023
0.8500
1.070
0.8350
1.050
30,339
+0.20(+23.51%)
Nov 30, 2023
0.9500
0.9523
0.7500
0.8501
98,625
-0.11(-11.31%)
Nov 29, 2023
0.9196
1.000
0.9100
0.9585
15,721
-0.01(-0.79%)
Nov 28, 2023
1.030
1.045
0.9201
0.9661
12,554
-0.11(-10.55%)
Nov 27, 2023
1.040
1.090
1.000
1.080
94,964
+0.00(+0.00%)
Nov 24, 2023
1.060
1.080
0.9101
1.080
3,352
+0.07(+6.93%)
Nov 22, 2023
1.070
1.070
1.010
1.010
4,265
-0.04(-4.27%)
Nov 21, 2023
1.000
1.080
1.000
1.055
6,751
-0.06(-5.71%)
Nov 20, 2023
1.120
1.130
0.9600
1.119
24,918
+0.10(+10.24%)
Nov 17, 2023
0.9600
1.060
0.9600
1.015
22,643
+0.00(+0.50%)
Nov 16, 2023
1.070
1.100
1.010
1.010
6,670
-0.01(-0.98%)
Nov 15, 2023
1.062
1.135
1.020
1.020
7,098
-0.02(-1.92%)
Nov 14, 2023
1.070
1.110
1.040
1.040
18,096
-0.03(-2.80%)
Nov 13, 2023
1.140
1.090
1.052
1.070
3,625
+0.01(+0.94%)
Nov 10, 2023
1.000
1.070
1.000
1.060
14,464
+0.03(+2.91%)
Nov 09, 2023
1.010
1.064
1.010
1.030
66,450
+0.01(+0.98%)
Nov 08, 2023
1.085
1.085
1.020
1.020
17,192
-0.05(-4.67%)
Nov 07, 2023
1.060
1.160
1.020
1.070
9,627
-0.03(-2.73%)
Nov 06, 2023
1.150
1.197
1.100
1.100
22,011
-0.05(-4.35%)
Nov 03, 2023
1.140
1.195
1.140
1.150
13,082
-0.02(-1.71%)
Nov 02, 2023
1.210
1.230
1.151
1.170
15,780
+0.03(+2.63%)
Nov 01, 2023
1.120
1.198
1.110
1.140
11,123
-0.07(-5.79%)
Oct 31, 2023
1.310
1.370
1.210
1.210
13,721
-0.11(-8.33%)
Oct 30, 2023
1.370
1.381
1.300
1.320
14,061
-0.06(-4.35%)
Oct 27, 2023
1.380
1.420
1.280
1.380
24,037
+0.05(+3.76%)
Oct 26, 2023
1.420
1.420
1.290
1.330
18,572
+0.01(+0.76%)
Oct 25, 2023
1.260
1.430
1.160
1.320
103,980
+0.06(+4.76%)
Oct 24, 2023
1.160
1.280
1.160
1.260
34,191
+0.13(+11.50%)
Oct 23, 2023
0.9800
1.150
0.9800
1.130
87,308
+0.18(+18.95%)
Oct 20, 2023
1.280
1.300
0.9200
0.9500
171,684
-0.30(-24.00%)
Oct 19, 2023
1.490
1.600
1.220
1.250
182,416
-0.33(-20.89%)
Oct 18, 2023
1.780
1.840
1.550
1.580
165,739
-0.30(-15.96%)
Oct 17, 2023
2.040
2.110
1.830
1.880
227,457
+0.03(+1.62%)
Oct 16, 2023
1.920
1.880
1.710
1.850
104,212
+0.10(+5.71%)
Oct 13, 2023
1.700
1.830
1.550
1.750
73,110
+0.05(+2.94%)
Oct 12, 2023
1.850
1.850
1.660
1.700
59,804
-0.05(-2.86%)
Oct 11, 2023
1.580
1.760
1.460
1.750
196,103
+0.14(+8.70%)
Oct 10, 2023
1.780
1.950
1.510
1.610
296,322
-0.06(-3.59%)
Oct 09, 2023
1.490
1.750
1.450
1.670
271,328
+0.18(+12.08%)
Oct 06, 2023
1.180
1.500
1.180
1.490
615,811
+0.34(+29.57%)
Oct 05, 2023
1.100
1.150
1.056
1.150
44,498
+0.08(+7.48%)
Oct 04, 2023
1.050
1.100
1.050
1.070
13,562
+0.00(+0.00%)
Oct 03, 2023
1.080
1.100
1.040
1.070
24,804
+0.02(+1.90%)
Oct 02, 2023
1.020
1.100
1.020
1.050
45,134
+0.01(+1.33%)
Sep 29, 2023
1.070
1.070
1.010
1.036
28,995
-0.00(-0.37%)
Sep 28, 2023
1.000
1.060
1.005
1.040
69,414
+0.02(+1.96%)
Sep 27, 2023
0.9500
1.070
0.9500
1.020
55,343
+0.00(+0.00%)
Sep 26, 2023
1.010
1.080
1.010
1.020
29,859
+0.01(+0.99%)
Sep 25, 2023
1.030
1.030
1.010
1.010
31,202
-0.02(-1.94%)
Sep 22, 2023
1.040
1.060
0.9200
1.030
74,320
-0.02(-1.90%)
Sep 21, 2023
1.010
1.080
0.9615
1.050
64,536
+0.04(+3.96%)
Sep 20, 2023
1.010
1.059
0.9264
1.010
322,135
-0.08(-7.34%)
Sep 19, 2023
1.150
1.180
1.010
1.090
144,165
+0.07(+6.86%)
Sep 18, 2023
1.170
1.170
1.020
1.020
96,332
-0.15(-12.82%)
Sep 15, 2023
0.9907
1.200
0.9907
1.170
313,381
+0.18(+18.17%)
Sep 14, 2023
1.010
1.030
0.9550
0.9901
120,487
-0.03(-2.93%)
Sep 13, 2023
0.9486
1.090
0.9110
1.020
93,773
+0.00(+0.00%)
Sep 12, 2023
1.030
1.040
0.9100
1.020
208,517
+0.00(+0.00%)
Sep 11, 2023
0.9900
1.040
0.9100
1.020
81,282
-0.02(-1.92%)
Sep 08, 2023
1.050
1.060
0.9700
1.040
84,581
-0.01(-0.95%)
Sep 07, 2023
1.010
1.060
0.9300
1.050
224,767
+0.04(+3.45%)
Sep 06, 2023
1.050
1.170
1.010
1.015
313,761
-0.08(-6.88%)
Sep 05, 2023
0.8200
1.100
0.7650
1.090
619,169
+0.26(+31.33%)
Sep 01, 2023
0.8800
0.8900
0.6680
0.8300
727,597
-0.09(-9.78%)
Aug 31, 2023
0.8350
0.9738
0.7800
0.9200
367,883
+0.04(+4.65%)
Aug 30, 2023
0.7862
0.9000
0.7000
0.8791
1,178,959
+0.15(+20.42%)
Aug 29, 2023
0.6400
0.7344
0.6030
0.7300
1,537,820
+0.22(+42.80%)
Aug 28, 2023
0.4697
0.5900
0.4516
0.5112
299,634
+0.04(+9.00%)
Aug 25, 2023
0.3500
0.6500
0.3210
0.4690
1,382,660
+0.12(+33.62%)
Aug 24, 2023
0.3000
0.3537
0.3000
0.3510
113,665
+0.05(+17.00%)
Aug 23, 2023
0.2901
0.3002
0.2901
0.3000
5,946
-0.00(-0.03%)
Aug 22, 2023
0.2900
0.3066
0.2900
0.3001
1,307
-0.00(-1.25%)
Aug 21, 2023
0.2946
0.3127
0.2901
0.3039
11,865
+0.01(+4.79%)
Aug 18, 2023
0.2901
0.3083
0.2900
0.2900
5,045
-0.02(-7.44%)
Aug 17, 2023
0.3132
0.3133
0.2900
0.3133
38,735
+0.01(+2.99%)
Aug 16, 2023
0.2900
0.3199
0.2900
0.3042
8,356
-0.01(-3.58%)
Aug 15, 2023
0.2900
0.3198
0.2900
0.3155
5,218
+0.00(+0.06%)
Aug 14, 2023
0.2829
0.3299
0.2829
0.3153
9,342
+0.02(+5.06%)
Aug 11, 2023
0.3318
0.3318
0.2901
0.3001
22,476
-0.03(-9.06%)
Aug 10, 2023
0.3600
0.3600
0.2900
0.3300
228,856
-0.04(-10.59%)
Aug 09, 2023
0.3300
0.4616
0.2890
0.3691
701,119
+0.04(+12.15%)
Aug 08, 2023
0.3140
0.3299
0.2671
0.3291
7,618
+0.01(+3.95%)
Aug 07, 2023
0.3300
0.3300
0.2865
0.3166
22,814
-0.00(-0.97%)
Aug 04, 2023
0.3045
0.3199
0.2940
0.3197
102,484
+0.03(+10.24%)
Aug 03, 2023
0.2701
0.2901
0.2701
0.2900
43,222
+0.01(+3.57%)
Aug 02, 2023
0.2900
0.2900
0.2621
0.2800
12,180
-0.01(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.