Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023					0	+0.00(+0.00%)
Aug 25, 2023	0.6950	0.7000	0.5200	0.5212	385,320	-0.20(-27.95%)
Aug 24, 2023	0.8001	0.8800	0.6201	0.7234	973,529	-0.47(-39.21%)
Aug 23, 2023	1.690	1.690	1.100	1.190	296,391	-0.60(-33.52%)
Aug 22, 2023	2.090	2.090	1.680	1.790	98,289	-0.27(-12.90%)
Aug 21, 2023	2.070	2.200	2.010	2.055	50,586	-0.09(-4.42%)
Aug 18, 2023	2.120	2.200	2.010	2.150	21,736	-0.08(-3.59%)
Aug 17, 2023	2.590	2.590	2.210	2.230	20,136	-0.17(-7.08%)
Aug 16, 2023	2.650	2.680	2.400	2.400	17,232	-0.30(-11.11%)
Aug 15, 2023	2.910	2.910	2.700	2.700	13,182	-0.21(-7.22%)
Aug 14, 2023	2.970	3.030	2.883	2.910	10,843	-0.14(-4.59%)
Aug 11, 2023	2.860	3.118	2.860	3.050	66,917	+0.10(+3.39%)
Aug 10, 2023	3.470	3.470	2.930	2.950	49,953	-0.53(-15.23%)
Aug 09, 2023	3.550	3.560	3.374	3.480	6,393	-0.11(-3.06%)
Aug 08, 2023	3.610	3.680	3.290	3.590	52,395	-0.10(-2.71%)
Aug 07, 2023	3.830	4.020	3.610	3.690	30,037	-0.09(-2.38%)
Aug 04, 2023	3.660	3.850	3.560	3.780	8,144	+0.13(+3.56%)
Aug 03, 2023	3.890	3.960	3.630	3.650	42,627	-0.29(-7.36%)
Aug 02, 2023	4.020	4.326	3.840	3.940	103,577	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

Historical Prices