Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,316.60
-8.40 (-0.36%)
Streaming Realtime Price
Updated: 7:01 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2021
1832
1836
1813
1817
0
+0.00(+0.00%)
Jul 30, 2021
1832
1836
1813
1817
0
-12.80(-0.70%)
Jul 29, 2021
1828
1830
1828
1830
0
+21.50(+1.19%)
Jul 28, 2021
1807
1808
1806
1808
0
+8.80(+0.49%)
Jul 27, 2021
1799
1800
1798
1799
0
+2.30(+0.13%)
Jul 26, 2021
1797
1798
1797
1797
0
-4.40(-0.24%)
Jul 25, 2021
1802
1803
1800
1802
0
-0.60(-0.03%)
Jul 24, 2021
1808
1811
1789
1802
0
+0.00(+0.00%)
Jul 23, 2021
1808
1811
1789
1802
0
-6.60(-0.36%)
Jul 22, 2021
1808
1809
1807
1809
0
+5.30(+0.29%)
Jul 21, 2021
1804
1804
1803
1803
0
-6.40(-0.35%)
Jul 20, 2021
1811
1811
1810
1810
0
-2.70(-0.15%)
Jul 19, 2021
1814
1814
1812
1812
0
-1.20(-0.07%)
Jul 18, 2021
1812
1814
1811
1814
0
+1.20(+0.07%)
Jul 17, 2021
1831
1833
1810
1812
0
+0.00(+0.00%)
Jul 16, 2021
1831
1833
1810
1812
0
-19.30(-1.05%)
Jul 15, 2021
1831
1833
1830
1832
0
+4.30(+0.24%)
Jul 14, 2021
1829
1830
1827
1828
0
+20.00(+1.11%)
Jul 13, 2021
1808
1808
1807
1808
0
+0.20(+0.01%)
Jul 12, 2021
1807
1808
1807
1807
0
-0.80(-0.04%)
Jul 11, 2021
1808
1809
1808
1808
0
-0.50(-0.03%)
Jul 10, 2021
1803
1813
1797
1809
0
+0.00(+0.00%)
Jul 09, 2021
1803
1813
1797
1809
0
+5.60(+0.31%)
Jul 08, 2021
1803
1804
1803
1803
0
-2.20(-0.12%)
Jul 07, 2021
1804
1806
1804
1805
0
+9.50(+0.53%)
Jul 06, 2021
1797
1797
1795
1796
0
+3.80(+0.21%)
Jul 05, 2021
1788
1796
1785
1792
0
+5.50(+0.31%)
Jul 04, 2021
1788
1788
1786
1786
0
-1.30(-0.07%)
Jul 03, 2021
1778
1796
1774
1788
0
+0.00(+0.00%)
Jul 02, 2021
1778
1796
1774
1788
0
+11.40(+0.64%)
Jul 01, 2021
1778
1778
1776
1776
0
+5.90(+0.33%)
Jun 30, 2021
1771
1771
1769
1770
0
+8.50(+0.48%)
Jun 29, 2021
1762
1763
1761
1762
0
-15.80(-0.89%)
Jun 28, 2021
1779
1779
1777
1778
0
-4.90(-0.27%)
Jun 27, 2021
1782
1783
1781
1783
0
+0.80(+0.04%)
Jun 26, 2021
1776
1791
1774
1782
0
+0.00(+0.00%)
Jun 25, 2021
1776
1791
1774
1782
0
+6.70(+0.38%)
Jun 24, 2021
1776
1777
1775
1775
0
-1.70(-0.10%)
Jun 23, 2021
1778
1780
1776
1777
0
-2.40(-0.13%)
Jun 22, 2021
1779
1780
1779
1779
0
-6.10(-0.34%)
Jun 21, 2021
1783
1788
1783
1785
0
+16.20(+0.92%)
Jun 20, 2021
1764
1770
1764
1769
0
+5.20(+0.29%)
Jun 19, 2021
1774
1798
1761
1764
0
+0.00(+0.00%)
Jun 18, 2021
1774
1798
1761
1764
0
-12.50(-0.70%)
Jun 17, 2021
1774
1778
1774
1776
0
-42.80(-2.35%)
Jun 16, 2021
1812
1820
1811
1819
0
-41.30(-2.22%)
Jun 15, 2021
1861
1862
1860
1860
0
-8.10(-0.43%)
Jun 14, 2021
1868
1869
1868
1869
0
-8.80(-0.47%)
Jun 13, 2021
1880
1880
1875
1877
0
-2.10(-0.11%)
Jun 12, 2021
1902
1906
1876
1880
0
+0.00(+0.00%)
Jun 11, 2021
1902
1906
1876
1880
0
-22.10(-1.16%)
Jun 10, 2021
1902
1902
1901
1902
0
+10.10(+0.53%)
Jun 09, 2021
1891
1892
1891
1892
0
-4.50(-0.24%)
Jun 08, 2021
1894
1896
1894
1896
0
-5.40(-0.28%)
Jun 07, 2021
1902
1902
1901
1901
0
+8.70(+0.46%)
Jun 06, 2021
1894
1895
1892
1893
0
-1.40(-0.07%)
Jun 05, 2021
1873
1899
1856
1894
0
+0.00(+0.00%)
Jun 04, 2021
1873
1899
1856
1894
0
+20.60(+1.10%)
Jun 03, 2021
1873
1874
1872
1874
0
-38.00(-1.99%)
Jun 02, 2021
1910
1912
1910
1912
0
+9.20(+0.48%)
Jun 01, 2021
1903
1903
1901
1902
0
-8.10(-0.42%)
May 31, 2021
1907
1913
1905
1910
0
+3.40(+0.18%)
May 30, 2021
1907
1908
1906
1907
0
+0.70(+0.04%)
May 29, 2021
1900
1909
1884
1906
0
+0.00(+0.00%)
May 28, 2021
1900
1909
1884
1906
0
+9.40(+0.50%)
May 27, 2021
1898
1898
1897
1897
0
+0.10(+0.01%)
May 26, 2021
1897
1897
1896
1897
0
-2.60(-0.14%)
May 25, 2021
1900
1900
1899
1899
0
+19.80(+1.05%)
May 24, 2021
1881
1882
1877
1880
0
-2.00(-0.11%)
May 23, 2021
1884
1884
1881
1882
0
-0.20(-0.01%)
May 22, 2021
1878
1890
1870
1882
0
+0.00(+0.00%)
May 21, 2021
1878
1890
1870
1882
0
+5.40(+0.29%)
May 20, 2021
1878
1879
1876
1876
0
+7.30(+0.39%)
May 19, 2021
1870
1871
1868
1869
0
-0.50(-0.03%)
May 18, 2021
1870
1870
1869
1870
0
+2.60(+0.14%)
May 17, 2021
1867
1868
1866
1867
0
+21.40(+1.16%)
May 16, 2021
1846
1850
1841
1846
0
+1.60(+0.09%)
May 15, 2021
1826
1847
1819
1844
0
+0.00(+0.00%)
May 14, 2021
1826
1847
1819
1844
0
+18.00(+0.99%)
May 13, 2021
1826
1828
1826
1826
0
+9.30(+0.51%)
May 12, 2021
1816
1817
1814
1817
0
-19.90(-1.08%)
May 11, 2021
1838
1839
1837
1837
0
-0.20(-0.01%)
May 10, 2021
1836
1837
1836
1837
0
+2.60(+0.14%)
May 09, 2021
1835
1836
1833
1834
0
+2.20(+0.12%)
May 08, 2021
1815
1845
1813
1832
0
+0.00(+0.00%)
May 07, 2021
1815
1845
1813
1832
0
+16.90(+0.93%)
May 06, 2021
1815
1816
1814
1815
0
+29.60(+1.66%)
May 05, 2021
1787
1788
1785
1786
0
+7.00(+0.39%)
May 04, 2021
1778
1779
1777
1778
0
-13.80(-0.77%)
May 03, 2021
1793
1794
1792
1792
0
+24.70(+1.40%)
May 02, 2021
1768
1769
1766
1768
0
-1.20(-0.07%)
May 01, 2021
1772
1773
1763
1769
0
+0.00(+0.00%)
Apr 30, 2021
1772
1773
1763
1769
0
-3.90(-0.22%)
Apr 29, 2021
1772
1773
1770
1773
0
-10.00(-0.56%)
Apr 28, 2021
1782
1784
1781
1783
0
+7.00(+0.39%)
Apr 27, 2021
1776
1777
1775
1776
0
-4.70(-0.26%)
Apr 26, 2021
1781
1782
1780
1780
0
+6.00(+0.34%)
Apr 25, 2021
1776
1776
1774
1774
0
-2.30(-0.13%)
Apr 24, 2021
1784
1796
1770
1777
0
+0.00(+0.00%)
Apr 23, 2021
1784
1796
1770
1777
0
-7.80(-0.44%)
Apr 22, 2021
1784
1786
1784
1784
0
-11.00(-0.61%)
Apr 21, 2021
1794
1796
1794
1796
0
+17.40(+0.98%)
Apr 20, 2021
1779
1780
1778
1778
0
+7.20(+0.41%)
Apr 19, 2021
1770
1771
1770
1771
0
-6.60(-0.37%)
Apr 18, 2021
1779
1779
1776
1778
0
+0.20(+0.01%)
Apr 17, 2021
1765
1785
1760
1777
0
+0.00(+0.00%)
Apr 16, 2021
1765
1785
1760
1777
0
+12.80(+0.73%)
Apr 15, 2021
1765
1766
1764
1764
0
+28.30(+1.63%)
Apr 14, 2021
1737
1737
1736
1736
0
-10.10(-0.58%)
Apr 13, 2021
1746
1747
1745
1746
0
+13.50(+0.78%)
Apr 12, 2021
1732
1733
1732
1733
0
-9.90(-0.57%)
Apr 11, 2021
1744
1745
1741
1743
0
-1.40(-0.08%)
Apr 10, 2021
1756
1758
1731
1744
0
+0.00(+0.00%)
Apr 09, 2021
1756
1758
1731
1744
0
-12.20(-0.69%)
Apr 08, 2021
1756
1757
1755
1756
0
+19.90(+1.15%)
Apr 07, 2021
1739
1739
1736
1736
0
-7.70(-0.44%)
Apr 06, 2021
1744
1745
1744
1744
0
+14.60(+0.84%)
Apr 05, 2021
1729
1730
1728
1730
0
+0.30(+0.02%)
Apr 04, 2021
1730
1730
1728
1729
0
-1.10(-0.06%)
Apr 02, 2021
1709
1732
1706
1730
0
+0.00(+0.00%)
Apr 01, 2021
1709
1732
1706
1730
0
+21.20(+1.24%)
Mar 31, 2021
1709
1710
1708
1709
0
+24.40(+1.45%)
Mar 30, 2021
1686
1686
1683
1685
0
-25.30(-1.48%)
Mar 29, 2021
1711
1711
1709
1710
0
-20.40(-1.18%)
Mar 28, 2021
1732
1733
1730
1730
0
-1.20(-0.07%)
Mar 27, 2021
1726
1736
1719
1732
0
+0.00(+0.00%)
Mar 26, 2021
1726
1736
1719
1732
0
+5.00(+0.29%)
Mar 25, 2021
1726
1727
1725
1727
0
-6.30(-0.36%)
Mar 24, 2021
1733
1734
1732
1733
0
+7.70(+0.45%)
Mar 23, 2021
1726
1727
1725
1725
0
-13.00(-0.75%)
Mar 22, 2021
1738
1739
1738
1738
0
-0.50(-0.03%)
Mar 21, 2021
1746
1747
1737
1739
0
-5.20(-0.30%)
Mar 20, 2021
1734
1746
1727
1744
0
+0.00(+0.00%)
Mar 19, 2021
1734
1746
1727
1744
0
+9.40(+0.54%)
Mar 18, 2021
1734
1736
1731
1734
0
-12.40(-0.71%)
Mar 17, 2021
1744
1749
1743
1747
0
+16.30(+0.94%)
Mar 16, 2021
1730
1731
1729
1731
0
+0.90(+0.05%)
Mar 15, 2021
1731
1731
1729
1730
0
+4.10(+0.24%)
Mar 14, 2021
1726
1730
1724
1726
0
-0.20(-0.01%)
Mar 13, 2021
1720
1728
1697
1726
0
+0.00(+0.00%)
Mar 12, 2021
1720
1728
1697
1726
0
+5.30(+0.31%)
Mar 11, 2021
1720
1721
1720
1720
0
-4.70(-0.27%)
Mar 10, 2021
1725
1726
1725
1725
0
+12.50(+0.73%)
Mar 09, 2021
1714
1715
1713
1713
0
+31.20(+1.86%)
Mar 08, 2021
1679
1682
1679
1682
0
-29.30(-1.71%)
Mar 07, 2021
1702
1712
1700
1711
0
+12.60(+0.74%)
Mar 06, 2021
1695
1706
1683
1698
0
+0.00(+0.00%)
Mar 05, 2021
1695
1706
1683
1698
0
-0.30(-0.02%)
Mar 04, 2021
1698
0
-9.80(-0.57%)
Mar 03, 2021
1708
1710
1708
1708
0
-29.50(-1.70%)
Mar 02, 2021
1736
1738
1736
1738
0
+16.30(+0.95%)
Mar 01, 2021
1723
1723
1720
1722
0
-13.70(-0.79%)
Feb 28, 2021
1733
1738
1732
1735
0
+2.20(+0.13%)
Feb 27, 2021
1771
1774
1715
1733
0
+0.00(+0.00%)
Feb 26, 2021
1771
1774
1715
1733
0
+4.20(+0.24%)
Feb 25, 2021
1729
0
-74.40(-4.13%)
Feb 24, 2021
1805
1805
1802
1803
0
-1.50(-0.08%)
Feb 23, 2021
1805
1807
1805
1805
0
-4.50(-0.25%)
Feb 22, 2021
1809
1811
1809
1809
0
+27.30(+1.53%)
Feb 21, 2021
1782
1787
1781
1782
0
-1.20(-0.07%)
Feb 20, 2021
1775
1791
1759
1783
0
+0.00(+0.00%)
Feb 19, 2021
1775
1791
1759
1783
0
+5.70(+0.32%)
Feb 18, 2021
1777
0
+0.60(+0.03%)
Feb 17, 2021
1776
1778
1775
1777
0
-12.80(-0.72%)
Feb 16, 2021
1793
1794
1786
1790
0
-28.70(-1.58%)
Feb 15, 2021
1826
1827
1816
1818
0
-7.00(-0.38%)
Feb 14, 2021
1826
1826
1825
1825
0
+0.50(+0.03%)
Feb 13, 2021
1825
1832
1810
1825
0
+0.00(+0.00%)
Feb 12, 2021
1825
1832
1810
1825
0
+1.60(+0.09%)
Feb 11, 2021
1823
0
-21.60(-1.17%)
Feb 10, 2021
1844
1845
1844
1845
0
+5.20(+0.28%)
Feb 09, 2021
1838
1840
1838
1840
0
+7.10(+0.39%)
Feb 08, 2021
1832
1833
1831
1832
0
+14.40(+0.79%)
Feb 07, 2021
1818
1819
1815
1818
0
+2.90(+0.16%)
Feb 06, 2021
1794
1816
1792
1815
0
+0.00(+0.00%)
Feb 05, 2021
1794
1816
1792
1815
0
+2.20(+0.12%)
Feb 04, 2021
1813
0
-22.30(-1.22%)
Feb 03, 2021
1834
1836
1834
1835
0
-4.10(-0.22%)
Feb 02, 2021
1838
1840
1837
1839
0
-22.90(-1.23%)
Feb 01, 2021
1864
1864
1862
1862
0
+6.70(+0.36%)
Jan 31, 2021
1867
1867
1856
1856
0
+9.70(+0.53%)
Jan 30, 2021
1842
1876
1839
1846
0
+0.00(+0.00%)
Jan 29, 2021
1842
1876
1839
1846
0
-1.40(-0.08%)
Jan 28, 2021
1847
0
+6.80(+0.37%)
Jan 27, 2021
1843
1844
1840
1840
0
-8.60(-0.47%)
Jan 26, 2021
1850
1850
1849
1849
0
-5.40(-0.29%)
Jan 25, 2021
1855
1855
1854
1854
0
-2.20(-0.12%)
Jan 24, 2021
1855
1858
1853
1857
0
+1.20(+0.06%)
Jan 23, 2021
1870
1871
1836
1856
0
+0.00(+0.00%)
Jan 22, 2021
1870
1871
1836
1856
0
-0.70(-0.04%)
Jan 21, 2021
1856
0
-14.80(-0.79%)
Jan 20, 2021
1871
1872
1871
1871
0
+30.20(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
0
+4.00(+0.22%)
Jan 18, 2021
1829
1841
1801
1837
0
+8.70(+0.48%)
Jan 17, 2021
1829
1830
1826
1828
0
+0.40(+0.02%)
Jan 16, 2021
1847
1857
1822
1828
0
+0.00(+0.00%)
Jan 15, 2021
1847
1857
1822
1828
0
-2.20(-0.12%)
Jan 14, 2021
1830
0
-18.00(-0.97%)
Jan 13, 2021
1846
1848
1845
1848
0
-8.00(-0.43%)
Jan 12, 2021
1855
1856
1854
1856
0
+8.20(+0.44%)
Jan 11, 2021
1845
1849
1844
1848
0
-2.60(-0.14%)
Jan 10, 2021
1849
1856
1846
1850
0
+0.40(+0.02%)
Jan 09, 2021
1915
1918
1828
1850
0
+0.00(+0.00%)
Jan 08, 2021
1915
1918
1828
1850
0
+14.50(+0.79%)
Jan 07, 2021
1835
0
-88.10(-4.58%)
Jan 06, 2021
1922
1924
1920
1924
0
-31.50(-1.61%)
Jan 05, 2021
1953
1959
1953
1955
0
+6.60(+0.34%)
Jan 04, 2021
1946
1949
1945
1948
0
+33.90(+1.77%)
Jan 03, 2021
1908
1918
1906
1914
0
+12.90(+0.68%)
Jan 01, 2021
1899
1905
1889
1902
0
+0.00(+0.00%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+16.70(+0.89%)
Dec 22, 2020
1866
1867
1865
1866
0
-19.40(-1.03%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Dec 01, 2020
1819
1819
1816
1816
0
+35.10(+1.97%)
Nov 30, 2020
1781
0
-8.80(-0.49%)
Nov 29, 2020
1791
1793
1789
1790
0
-1.00(-0.06%)
Nov 28, 2020
1812
1823
1776
1791
0
+0.00(+0.00%)
Nov 27, 2020
1812
1823
1776
1791
0
+2.60(+0.15%)
Nov 26, 2020
1788
0
-18.70(-1.03%)
Nov 25, 2020
1806
1809
1806
1807
0
+1.50(+0.08%)
Nov 24, 2020
1805
1807
1805
1805
0
-29.40(-1.60%)
Nov 23, 2020
1836
1837
1834
1835
0
-35.10(-1.88%)
Nov 22, 2020
1870
1871
1867
1870
0
+0.20(+0.01%)
Nov 21, 2020
1865
1879
1859
1870
0
+0.00(+0.00%)
Nov 20, 2020
1865
1879
1859
1870
0
-2.80(-0.15%)
Nov 19, 2020
1872
0
+1.60(+0.09%)
Nov 18, 2020
1872
1873
1871
1871
0
-9.70(-0.52%)
Nov 17, 2020
1880
1881
1879
1880
0
-7.00(-0.37%)
Nov 16, 2020
1888
1889
1886
1888
0
-0.70(-0.04%)
Nov 15, 2020
1887
1889
1886
1888
0
+0.00(+0.00%)
Nov 14, 2020
1876
1896
1872
1888
0
+0.00(+0.00%)
Nov 13, 2020
1876
1896
1872
1888
0
+2.00(+0.11%)
Nov 12, 2020
1886
0
+22.00(+1.18%)
Nov 11, 2020
1864
1870
1864
1864
0
-11.50(-0.61%)
Nov 10, 2020
1876
1876
1874
1876
0
+13.00(+0.70%)
Nov 09, 2020
1864
1865
1859
1863
0
-97.90(-4.99%)
Nov 08, 2020
1956
1961
1954
1961
0
+9.10(+0.47%)
Nov 07, 2020
1950
1962
1937
1952
0
+0.00(+0.00%)
Nov 06, 2020
1950
1962
1937
1952
0
-0.20(-0.01%)
Nov 05, 2020
1952
0
+45.90(+2.41%)
Nov 04, 2020
1903
1906
1902
1906
0
-7.90(-0.41%)
Nov 03, 2020
1910
1916
1909
1914
0
+17.60(+0.93%)
Nov 02, 2020
1896
1897
1896
1896
0
+18.20(+0.97%)
Nov 01, 2020
1877
1880
1876
1878
0
-0.90(-0.05%)
Oct 31, 2020
1868
1891
1863
1879
0
+0.00(+0.00%)
Oct 30, 2020
1868
1891
1863
1879
0
-1.10(-0.06%)
Oct 29, 2020
1880
0
+2.10(+0.11%)
Oct 28, 2020
1878
1880
1877
1878
0
-29.40(-1.54%)
Oct 27, 2020
1910
1911
1906
1907
0
+2.70(+0.14%)
Oct 26, 2020
1904
1905
1903
1904
0
+6.10(+0.32%)
Oct 25, 2020
1906
1906
1892
1898
0
-5.00(-0.26%)
Oct 24, 2020
1906
1917
1895
1903
0
+0.00(+0.00%)
Oct 23, 2020
1906
1917
1895
1903
0
-4.30(-0.23%)
Oct 22, 2020
1906
1910
1906
1908
0
-19.60(-1.02%)
Oct 21, 2020
1927
1929
1927
1927
0
+12.30(+0.64%)
Oct 20, 2020
1912
1916
1912
1915
0
+9.20(+0.48%)
Oct 19, 2020
1906
1907
1905
1906
0
+1.00(+0.05%)
Oct 18, 2020
1903
1907
1902
1905
0
+1.90(+0.10%)
Oct 17, 2020
1913
1919
1901
1903
0
+0.00(+0.00%)
Oct 16, 2020
1913
1919
1901
1903
0
-9.70(-0.51%)
Oct 15, 2020
1913
1914
1911
1913
0
+9.40(+0.49%)
Oct 14, 2020
1906
1907
1902
1903
0
+7.70(+0.41%)
Oct 13, 2020
1895
1897
1895
1896
0
-33.60(-1.74%)
Oct 12, 2020
1927
1929
1927
1929
0
-9.00(-0.46%)
Oct 11, 2020
1935
1939
1932
1938
0
+1.80(+0.09%)
Oct 10, 2020
1898
1937
1898
1936
0
+0.00(+0.00%)
Oct 09, 2020
1898
1937
1898
1936
0
+36.20(+1.91%)
Oct 08, 2020
1898
1901
1898
1900
0
+10.00(+0.53%)
Oct 07, 2020
1891
1892
1890
1890
0
+8.60(+0.46%)
Oct 06, 2020
1883
1885
1879
1882
0
-36.50(-1.90%)
Oct 05, 2020
1918
1919
1917
1918
0
+12.20(+0.64%)
Oct 04, 2020
1911
1911
1903
1906
0
+1.70(+0.09%)
Oct 03, 2020
1911
1924
1895
1904
0
+0.00(+0.00%)
Oct 02, 2020
1911
1924
1895
1904
0
-7.30(-0.38%)
Oct 01, 2020
1911
1914
1910
1911
0
+18.70(+0.99%)
Sep 30, 2020
1891
1894
1890
1893
0
-11.10(-0.58%)
Sep 29, 2020
1903
1904
1902
1904
0
+18.00(+0.95%)
Sep 28, 2020
1886
1888
1883
1886
0
+18.90(+1.01%)
Sep 27, 2020
1863
1869
1862
1867
0
+2.60(+0.14%)
Sep 26, 2020
1873
1879
1854
1864
0
+0.00(+0.00%)
Sep 25, 2020
1873
1879
1854
1864
0
-9.00(-0.48%)
Sep 24, 2020
1873
1875
1871
1873
0
+14.90(+0.80%)
Sep 23, 2020
1867
1869
1858
1858
0
-45.50(-2.39%)
Sep 22, 2020
1905
1906
1902
1904
0
-16.50(-0.86%)
Sep 21, 2020
1918
1924
1916
1920
0
-35.80(-1.83%)
Sep 20, 2020
1957
1958
1946
1956
0
-0.90(-0.05%)
Sep 19, 2020
1951
1968
1951
1957
0
+0.00(+0.00%)
Sep 18, 2020
1951
1968
1951
1957
0
+3.30(+0.17%)
Sep 17, 2020
1951
1954
1951
1954
0
-13.80(-0.70%)
Sep 16, 2020
1968
1968
1966
1968
0
+5.30(+0.27%)
Sep 15, 2020
1961
1964
1961
1962
0
-3.20(-0.16%)
Sep 14, 2020
1966
1966
1965
1966
0
+15.70(+0.81%)
Sep 13, 2020
1949
1952
1945
1950
0
+1.70(+0.09%)
Sep 12, 2020
1954
1963
1944
1948
0
+0.00(+0.00%)
Sep 11, 2020
1954
1963
1944
1948
0
-5.00(-0.26%)
Sep 10, 2020
1954
1956
1952
1953
0
-2.50(-0.13%)
Sep 09, 2020
1955
1956
1952
1956
0
+17.70(+0.91%)
Sep 08, 2020
1939
1940
1936
1938
0
+0.90(+0.05%)
Sep 07, 2020
1938
1948
1929
1937
0
-4.70(-0.24%)
Sep 06, 2020
1938
1944
1938
1942
0
+0.80(+0.04%)
Sep 05, 2020
1938
1957
1922
1941
0
+0.00(+0.00%)
Sep 04, 2020
1938
1957
1922
1941
0
+2.90(+0.15%)
Sep 03, 2020
1938
1940
1936
1938
0
-8.90(-0.46%)
Sep 02, 2020
1949
1950
1946
1947
0
-30.10(-1.52%)
Sep 01, 2020
1977
1979
1974
1977
0
+4.20(+0.21%)
Aug 31, 2020
1974
1976
1971
1973
0
-7.90(-0.40%)
Aug 30, 2020
1974
1985
1973
1981
0
+8.10(+0.41%)
Aug 29, 2020
1938
1983
1928
1973
0
+0.00(+0.00%)
Aug 28, 2020
1938
1983
1928
1973
0
+37.60(+1.94%)
Aug 27, 2020
1938
1938
1933
1935
0
-24.30(-1.24%)
Aug 26, 2020
1963
1963
1959
1959
0
+23.80(+1.23%)
Aug 25, 2020
1939
1939
1934
1936
0
+0.50(+0.03%)
Aug 24, 2020
1936
1938
1934
1935
0
-9.10(-0.47%)
Aug 23, 2020
1948
1949
1938
1944
0
-3.30(-0.17%)
Aug 22, 2020
1956
1963
1917
1947
0
+0.00(+0.00%)
Aug 21, 2020
1956
1963
1917
1947
0
-10.10(-0.52%)
Aug 20, 2020
1956
1958
1954
1958
0
+15.70(+0.81%)
Aug 19, 2020
1934
1946
1933
1942
0
-71.50(-3.55%)
Aug 18, 2020
2010
2016
2010
2013
0
+21.30(+1.07%)
Aug 17, 2020
1994
1994
1990
1992
0
+38.90(+1.99%)
Aug 16, 2020
1956
1960
1951
1953
0
-0.60(-0.03%)
Aug 15, 2020
1964
1970
1939
1954
0
+0.00(+0.00%)
Aug 14, 2020
1964
1970
1939
1954
0
-15.80(-0.80%)
Aug 13, 2020
1964
1970
1956
1970
0
+43.20(+2.24%)
Aug 12, 2020
1927
1932
1923
1926
0
+0.80(+0.04%)
Aug 11, 2020
1922
1938
1920
1926
0
-111.60(-5.48%)
Aug 10, 2020
2038
2040
2036
2037
0
-2.10(-0.10%)
Aug 09, 2020
2045
2048
2029
2039
0
-6.90(-0.34%)
Aug 08, 2020
2076
2089
2025
2046
0
+0.00(+0.00%)
Aug 07, 2020
2076
2089
2025
2046
0
-37.20(-1.79%)
Aug 06, 2020
2076
2089
2076
2083
0
+30.30(+1.48%)
Aug 05, 2020
2055
2056
2052
2053
0
+13.90(+0.68%)
Aug 04, 2020
2037
2042
2034
2039
0
+49.20(+2.47%)
Aug 03, 2020
1994
1994
1988
1990
0
-10.10(-0.50%)
Aug 02, 2020
1997
2010
1995
2000
0
+6.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.