Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc (NQ: SNTG )

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.445 2.445 2.340 2.430 1,125 +0.10(+4.29%)
Jul 28, 2023 2.300 2.579 2.290 2.330 9,144 +0.01(+0.43%)
Jul 27, 2023 2.330 2.415 2.300 2.320 5,302 -0.11(-4.53%)
Jul 26, 2023 2.330 2.430 2.300 2.430 2,887 +0.00(+0.00%)
Jul 25, 2023 2.400 2.530 2.400 2.430 4,911 +0.09(+3.85%)
Jul 24, 2023 2.350 2.390 2.290 2.340 10,685 -0.03(-1.33%)
Jul 21, 2023 2.430 2.712 2.322 2.372 36,799 -0.04(-1.60%)
Jul 20, 2023 2.300 2.490 2.270 2.410 35,706 +0.06(+2.55%)
Jul 19, 2023 2.300 2.390 2.300 2.350 6,251 -0.05(-2.19%)
Jul 18, 2023 2.430 2.430 2.260 2.402 13,704 +0.07(+3.11%)
Jul 17, 2023 2.290 2.349 2.290 2.330 14,223 -0.06(-2.51%)
Jul 14, 2023 2.480 2.480 2.350 2.390 3,857 -0.04(-1.65%)
Jul 13, 2023 2.410 2.520 2.340 2.430 17,642 -0.05(-2.02%)
Jul 12, 2023 2.500 2.660 2.405 2.480 27,916 +0.06(+2.53%)
Jul 11, 2023 2.310 2.500 2.310 2.419 17,578 -0.00(-0.05%)
Jul 10, 2023 2.500 2.500 2.365 2.420 23,475 -0.15(-5.84%)
Jul 07, 2023 2.570 2.570 2.390 2.570 10,070 +0.07(+2.80%)
Jul 06, 2023 2.600 2.630 2.500 2.500 16,528 -0.06(-2.53%)
Jul 05, 2023 2.740 2.740 2.565 2.565 13,700 -0.21(-7.40%)
Jul 03, 2023 2.550 2.840 2.550 2.770 14,046 +0.22(+8.63%)
Jun 30, 2023 2.610 2.700 2.550 2.550 20,240 -0.06(-2.30%)
Jun 29, 2023 2.610 2.689 2.570 2.610 12,830 -0.04(-1.51%)
Jun 28, 2023 2.600 2.690 2.580 2.650 16,864 +0.00(+0.00%)
Jun 27, 2023 2.690 2.740 2.640 2.650 14,037 +0.01(+0.38%)
Jun 26, 2023 2.650 2.780 2.630 2.640 5,807 -0.10(-3.65%)
Jun 23, 2023 2.650 2.780 2.640 2.740 11,958 +0.03(+1.11%)
Jun 22, 2023 2.700 2.800 2.611 2.710 5,532 -0.11(-3.90%)
Jun 21, 2023 2.670 2.840 2.570 2.820 11,003 +0.21(+8.05%)
Jun 20, 2023 2.720 2.850 2.600 2.610 35,842 -0.15(-5.26%)
Jun 16, 2023 2.860 3.000 2.720 2.755 37,686 -0.19(-6.29%)
Jun 15, 2023 2.760 3.200 2.760 2.940 77,704 +0.06(+2.08%)
Jun 14, 2023 2.810 2.930 2.720 2.880 42,042 +0.08(+2.85%)
Jun 13, 2023 2.800 2.900 2.730 2.800 24,251 -0.08(-2.77%)
Jun 12, 2023 2.820 2.930 2.700 2.880 54,748 +0.00(+0.00%)
Jun 09, 2023 3.260 3.450 2.750 2.880 168,787 -0.31(-9.72%)
Jun 08, 2023 2.640 3.280 2.545 3.190 619,940 +0.70(+28.11%)
Jun 07, 2023 2.540 2.650 2.390 2.490 47,664 -0.06(-2.35%)
Jun 06, 2023 2.520 2.660 2.370 2.550 77,972 -0.08(-3.04%)
Jun 05, 2023 2.560 2.850 2.410 2.630 506,123 +0.24(+10.04%)
Jun 02, 2023 2.370 2.510 2.285 2.390 27,407 +0.05(+2.14%)
Jun 01, 2023 2.220 2.440 2.220 2.340 25,049 +0.09(+4.00%)
May 31, 2023 2.340 2.349 2.211 2.250 23,676 -0.11(-4.66%)
May 30, 2023 2.580 2.580 2.270 2.360 30,197 +0.11(+4.89%)
May 26, 2023 2.290 2.430 2.250 2.250 18,885 -0.06(-2.39%)
May 25, 2023 2.290 2.590 2.250 2.305 26,983 +0.08(+3.83%)
May 24, 2023 2.150 2.306 2.150 2.220 20,617 -0.02(-0.89%)
May 23, 2023 2.200 2.310 2.190 2.240 5,715 -0.04(-1.75%)
May 22, 2023 2.360 2.360 2.210 2.280 10,843 +0.02(+0.77%)
May 19, 2023 2.250 2.430 2.230 2.263 27,290 -0.18(-7.27%)
May 18, 2023 2.370 2.460 2.370 2.440 28,855 +0.07(+2.95%)
May 17, 2023 2.540 2.550 2.310 2.370 43,878 -0.22(-8.49%)
May 16, 2023 2.460 2.800 2.360 2.590 159,963 +0.05(+1.97%)
May 15, 2023 2.500 2.740 2.480 2.540 62,272 +0.09(+3.67%)
May 12, 2023 2.540 2.650 2.400 2.450 84,339 -0.30(-10.91%)
May 11, 2023 2.820 3.500 2.660 2.750 404,937 -0.25(-8.33%)
May 10, 2023 2.600 3.430 2.600 3.000 347,668 +0.30(+11.11%)
May 09, 2023 2.950 3.050 2.652 2.700 77,056 -0.33(-10.89%)
May 08, 2023 3.110 3.180 2.990 3.030 81,618 -0.16(-5.02%)
May 05, 2023 3.270 3.680 2.990 3.190 172,589 -0.31(-8.86%)
May 04, 2023 3.760 4.000 3.070 3.500 535,317 -0.59(-14.43%)
May 03, 2023 4.020 6.410 3.350 4.090 23,852,892 +1.46(+55.51%)
May 02, 2023 3.870 4.300 2.300 2.630 1,338,161 -1.72(-39.54%)
May 01, 2023 3.450 9.630 2.992 4.350 48,809,352 +2.38(+120.81%)
Apr 28, 2023 1.800 2.400 1.680 1.970 661,043 +0.42(+27.10%)
Apr 27, 2023 1.550 1.550 1.550 1.550 6,538 -0.09(-5.78%)
Apr 26, 2023 1.570 1.714 1.570 1.645 4,605 +0.06(+4.11%)
Apr 25, 2023 1.560 1.580 1.560 1.580 769 +0.00(+0.00%)
Apr 24, 2023 1.620 1.630 1.559 1.580 1,808 -0.05(-2.94%)
Apr 21, 2023 1.560 1.672 1.560 1.628 3,728 +0.01(+0.67%)
Apr 20, 2023 1.717 1.717 1.610 1.617 2,019 -0.10(-5.99%)
Apr 19, 2023 1.570 1.810 1.570 1.720 12,472 +0.13(+8.18%)
Apr 18, 2023 1.680 1.680 1.530 1.590 6,809 -0.11(-6.47%)
Apr 17, 2023 1.510 2.030 1.510 1.700 116,088 +0.20(+13.33%)
Apr 14, 2023 1.480 1.770 1.440 1.500 27,829 -0.01(-0.66%)
Apr 13, 2023 1.570 1.651 1.510 1.510 4,098 +0.00(+0.00%)
Apr 12, 2023 1.560 1.590 1.440 1.510 16,974 -0.11(-6.63%)
Apr 11, 2023 1.480 1.664 1.480 1.617 9,181 +0.08(+5.01%)
Apr 10, 2023 1.510 1.540 1.510 1.540 2,710 -0.01(-0.65%)
Apr 06, 2023 1.612 1.612 1.510 1.550 20,884 -0.09(-5.53%)
Apr 05, 2023 1.570 1.641 1.500 1.641 11,457 -0.05(-2.92%)
Apr 04, 2023 1.591 1.841 1.550 1.690 8,410 +0.09(+5.74%)
Apr 03, 2023 1.610 1.615 1.598 1.598 7,882 -0.06(-3.72%)
Mar 31, 2023 1.700 1.770 1.550 1.660 42,525 -0.06(-3.49%)
Mar 30, 2023 1.760 1.805 1.720 1.720 21,122 -0.03(-1.71%)
Mar 29, 2023 1.820 1.827 1.750 1.750 19,730 -0.10(-5.41%)
Mar 28, 2023 1.870 1.905 1.780 1.850 14,086 -0.02(-1.07%)
Mar 27, 2023 2.050 2.050 1.860 1.870 19,444 -0.18(-8.78%)
Mar 24, 2023 2.410 2.550 1.850 2.050 105,244 -0.61(-23.02%)
Mar 23, 2023 1.960 3.135 1.930 2.663 805,886 +0.76(+40.17%)
Mar 22, 2023 1.870 1.900 1.870 1.900 4,334 +0.01(+0.80%)
Mar 21, 2023 1.720 1.890 1.720 1.885 7,564 +0.17(+9.59%)
Mar 20, 2023 1.780 1.880 1.720 1.720 8,325 -0.09(-4.97%)
Mar 17, 2023 1.880 1.900 1.810 1.810 10,888 -0.06(-3.21%)
Mar 16, 2023 1.870 1.900 1.870 1.870 4,415 -0.04(-2.27%)
Mar 15, 2023 1.860 1.913 1.860 1.913 1,468 +0.08(+4.56%)
Mar 14, 2023 1.860 1.860 1.830 1.830 1,031 -0.04(-2.13%)
Mar 13, 2023 1.980 1.980 1.837 1.870 4,631 -0.03(-1.58%)
Mar 10, 2023 1.980 1.980 1.900 1.900 1,606 -0.03(-1.55%)
Mar 09, 2023 2.030 2.070 1.800 1.930 10,193 -0.10(-4.93%)
Mar 08, 2023 2.130 2.130 2.030 2.030 4,983 -0.09(-4.02%)
Mar 07, 2023 2.070 2.115 2.060 2.115 3,552 +0.06(+2.67%)
Mar 06, 2023 2.100 2.100 2.060 2.060 2,953 +0.00(+0.00%)
Mar 03, 2023 2.050 2.160 2.050 2.060 1,428 +0.01(+0.49%)
Mar 02, 2023 2.050 2.070 2.050 2.050 838 -0.05(-2.38%)
Mar 01, 2023 2.050 2.100 2.030 2.100 7,693 +0.05(+2.44%)
Feb 28, 2023 2.050 2.060 2.050 2.050 3,259 +0.00(+0.00%)
Feb 27, 2023 2.161 2.161 2.050 2.050 6,560 -0.09(-4.26%)
Feb 24, 2023 2.050 2.160 2.050 2.141 3,382 +0.09(+4.45%)
Feb 23, 2023 2.161 2.161 2.050 2.050 3,348 -0.05(-2.15%)
Feb 22, 2023 2.080 2.170 2.060 2.095 2,952 +0.05(+2.20%)
Feb 21, 2023 2.140 2.200 2.050 2.050 3,813 -0.10(-4.65%)
Feb 17, 2023 2.280 2.300 2.150 2.150 14,363 +0.03(+1.42%)
Feb 16, 2023 2.100 2.260 2.050 2.120 16,990 +0.03(+1.44%)
Feb 15, 2023 2.090 2.200 2.080 2.090 1,751 -0.04(-1.65%)
Feb 14, 2023 2.120 2.173 2.070 2.125 6,729 +0.02(+0.71%)
Feb 13, 2023 2.110 2.230 2.110 2.110 2,730 +0.01(+0.48%)
Feb 10, 2023 2.300 2.340 2.100 2.100 9,831 -0.20(-8.70%)
Feb 09, 2023 2.420 2.420 2.270 2.300 5,385 -0.11(-4.56%)
Feb 08, 2023 2.460 2.470 2.327 2.410 7,103 -0.06(-2.43%)
Feb 07, 2023 2.500 2.560 2.420 2.470 17,133 +0.01(+0.41%)
Feb 06, 2023 2.460 2.531 2.400 2.460 2,019 +0.10(+4.24%)
Feb 03, 2023 2.360 2.600 2.350 2.360 4,006 -0.11(-4.45%)
Feb 02, 2023 2.301 2.600 2.301 2.470 39,422 +0.25(+11.26%)
Feb 01, 2023 2.310 2.310 2.220 2.220 11,384 -0.07(-3.06%)
Jan 31, 2023 2.200 2.300 2.160 2.290 10,904 +0.07(+3.15%)
Jan 30, 2023 2.235 2.235 2.160 2.220 1,800 +0.04(+1.99%)
Jan 27, 2023 2.173 2.310 2.173 2.177 4,190 +0.02(+0.77%)
Jan 26, 2023 2.220 2.230 2.160 2.160 5,133 -0.07(-3.14%)
Jan 25, 2023 2.230 2.270 2.230 2.230 2,228 -0.07(-3.04%)
Jan 24, 2023 2.250 2.300 2.250 2.300 1,113 +0.04(+1.77%)
Jan 23, 2023 2.250 2.350 2.250 2.260 5,902 -0.07(-3.00%)
Jan 20, 2023 2.220 2.330 2.220 2.330 4,323 +0.10(+4.48%)
Jan 19, 2023 2.330 2.330 2.230 2.230 338 -0.11(-4.70%)
Jan 18, 2023 2.330 2.340 2.259 2.340 6,507 +0.01(+0.65%)
Jan 17, 2023 2.340 2.350 2.316 2.325 4,536 -0.05(-2.02%)
Jan 13, 2023 2.450 2.450 2.372 2.373 2,848 -0.05(-1.95%)
Jan 12, 2023 2.500 2.500 2.390 2.420 1,850 -0.08(-3.20%)
Jan 11, 2023 2.560 2.560 2.500 2.500 5,989 -0.06(-2.34%)
Jan 10, 2023 2.590 2.600 2.320 2.560 13,757 -0.11(-4.12%)
Jan 09, 2023 2.280 2.670 2.201 2.670 37,111 +0.32(+13.62%)
Jan 06, 2023 2.450 2.540 2.010 2.350 123,073 +0.01(+0.43%)
Jan 05, 2023 2.010 2.400 1.930 2.340 67,667 +0.33(+16.42%)
Jan 04, 2023 1.910 2.066 1.900 2.010 17,264 +0.10(+5.02%)
Jan 03, 2023 1.860 1.940 1.860 1.914 7,688 -0.01(-0.32%)
Dec 30, 2022 1.900 2.000 1.750 1.920 73,030 +0.00(+0.00%)
Dec 29, 2022 1.690 2.080 1.694 1.920 124,222 +0.16(+9.09%)
Dec 28, 2022 1.723 1.840 1.723 1.760 8,986 -0.06(-3.30%)
Dec 27, 2022 1.810 1.870 1.700 1.820 12,513 -0.05(-2.67%)
Dec 23, 2022 1.880 1.880 1.740 1.870 4,592 -0.02(-1.06%)
Dec 22, 2022 2.040 2.040 1.700 1.890 19,105 -0.11(-5.50%)
Dec 21, 2022 2.180 2.180 2.000 2.000 17,269 -0.16(-7.41%)
Dec 20, 2022 2.240 2.245 2.100 2.160 6,450 -0.04(-1.82%)
Dec 19, 2022 2.230 2.420 2.187 2.200 10,570 +0.01(+0.45%)
Dec 16, 2022 2.290 2.350 2.180 2.190 21,583 -0.13(-5.60%)
Dec 15, 2022 2.330 2.404 2.280 2.320 19,838 -0.01(-0.43%)
Dec 14, 2022 2.480 2.530 2.310 2.330 33,762 -0.10(-4.12%)
Dec 13, 2022 2.500 2.570 2.430 2.430 25,715 -0.13(-5.08%)
Dec 12, 2022 2.500 3.000 2.490 2.560 65,588 -0.20(-7.25%)
Dec 09, 2022 2.540 2.860 2.510 2.760 79,193 +0.23(+9.09%)
Dec 08, 2022 2.450 2.530 2.450 2.530 20,919 +0.03(+1.20%)
Dec 07, 2022 2.610 2.610 2.459 2.500 9,410 -0.07(-2.72%)
Dec 06, 2022 2.540 2.590 2.508 2.570 13,965 +0.04(+1.58%)
Dec 05, 2022 2.550 2.680 2.470 2.530 25,267 -0.09(-3.44%)
Dec 02, 2022 2.510 2.990 2.500 2.620 64,010 +0.10(+3.97%)
Dec 01, 2022 2.470 2.610 2.460 2.520 17,683 +0.02(+0.68%)
Nov 30, 2022 2.410 2.560 2.400 2.503 21,543 -0.06(-2.23%)
Nov 29, 2022 2.310 2.616 2.310 2.560 29,478 +0.15(+6.22%)
Nov 28, 2022 2.640 2.640 2.350 2.410 7,103 -0.09(-3.68%)
Nov 25, 2022 2.340 2.580 2.340 2.502 7,374 +0.16(+6.93%)
Nov 23, 2022 2.360 2.508 2.310 2.340 19,450 -0.10(-4.10%)
Nov 22, 2022 2.520 2.520 2.440 2.440 12,731 -0.07(-2.79%)
Nov 21, 2022 2.880 3.030 2.413 2.510 48,603 -0.40(-13.75%)
Nov 18, 2022 2.990 3.060 2.810 2.910 28,557 -0.05(-1.69%)
Nov 17, 2022 2.990 3.400 2.830 2.960 95,779 -0.07(-2.31%)
Nov 16, 2022 2.650 3.230 2.631 3.030 178,218 +0.33(+12.22%)
Nov 15, 2022 2.420 2.800 2.260 2.700 139,921 +0.34(+14.41%)
Nov 14, 2022 2.370 2.463 2.277 2.360 31,228 -0.01(-0.42%)
Nov 11, 2022 2.190 2.590 2.190 2.370 208,076 +0.08(+3.49%)
Nov 10, 2022 2.160 2.440 2.160 2.290 124,454 +0.09(+4.09%)
Nov 09, 2022 2.380 2.480 2.180 2.200 236,915 -0.36(-14.06%)
Nov 08, 2022 2.830 3.100 2.490 2.560 386,981 -0.52(-16.88%)
Nov 07, 2022 3.400 3.810 3.070 3.080 1,013,543 -1.01(-24.69%)
Nov 04, 2022 4.690 5.960 3.900 4.090 35,343,376 +1.05(+34.54%)
Nov 03, 2022 2.400 3.270 2.220 3.040 584,459 +0.66(+27.73%)
Nov 02, 2022 2.200 2.450 2.200 2.380 53,652 +0.28(+13.33%)
Nov 01, 2022 2.063 2.134 2.063 2.100 2,194 -0.03(-1.41%)
Oct 31, 2022 2.220 2.220 2.070 2.130 1,714 -0.03(-1.39%)
Oct 28, 2022 2.160 2.190 2.150 2.160 8,508 -0.02(-0.92%)
Oct 27, 2022 2.060 2.228 2.060 2.180 10,448 -0.03(-1.36%)
Oct 26, 2022 2.190 2.230 2.139 2.210 5,719 +0.06(+2.79%)
Oct 25, 2022 2.212 2.212 2.100 2.150 14,682 +0.08(+3.86%)
Oct 24, 2022 2.190 2.290 2.060 2.070 17,632 -0.14(-6.33%)
Oct 21, 2022 2.280 2.380 2.160 2.210 44,908 -0.11(-4.74%)
Oct 20, 2022 2.280 2.320 2.240 2.320 5,239 +0.11(+4.98%)
Oct 19, 2022 2.220 2.260 2.200 2.210 3,586 -0.06(-2.64%)
Oct 18, 2022 2.410 2.410 2.184 2.270 16,662 -0.07(-2.99%)
Oct 17, 2022 2.220 2.410 2.220 2.340 5,588 +0.05(+2.18%)
Oct 14, 2022 2.260 2.290 2.200 2.290 2,342 +0.06(+2.68%)
Oct 13, 2022 2.230 2.230 2.230 2.230 478 -0.04(-1.75%)
Oct 12, 2022 2.173 2.270 2.173 2.270 1,492 -0.01(-0.44%)
Oct 11, 2022 2.200 2.360 2.200 2.280 3,831 -0.07(-2.98%)
Oct 10, 2022 2.270 2.350 2.180 2.350 2,267 +0.07(+3.07%)
Oct 07, 2022 2.265 2.305 2.170 2.280 6,156 +0.01(+0.44%)
Oct 06, 2022 2.190 2.360 2.190 2.270 3,388 +0.02(+0.67%)
Oct 05, 2022 2.310 2.310 2.200 2.255 2,237 -0.00(-0.22%)
Oct 04, 2022 2.230 2.300 2.150 2.260 2,017 -0.06(-2.59%)
Oct 03, 2022 2.139 2.350 2.139 2.320 14,497 +0.02(+0.87%)
Sep 30, 2022 2.190 2.300 2.150 2.300 8,975 +0.08(+3.60%)
Sep 29, 2022 2.350 2.370 2.130 2.220 5,770 -0.17(-7.11%)
Sep 28, 2022 2.440 2.440 2.280 2.390 3,635 -0.02(-0.83%)
Sep 27, 2022 2.300 2.410 2.270 2.410 17,345 +0.03(+1.26%)
Sep 26, 2022 2.500 2.500 2.270 2.380 10,754 -0.01(-0.42%)
Sep 23, 2022 2.400 2.450 2.260 2.390 11,343 -0.01(-0.42%)
Sep 22, 2022 2.660 2.720 2.370 2.400 127,128 -0.16(-6.25%)
Sep 21, 2022 2.650 2.760 2.550 2.560 125,375 -0.07(-2.66%)
Sep 20, 2022 2.680 2.800 2.600 2.630 56,836 -0.17(-6.07%)
Sep 19, 2022 2.800 2.860 2.707 2.800 9,256 -0.05(-1.75%)
Sep 16, 2022 2.700 2.850 2.590 2.850 29,911 +0.08(+2.84%)
Sep 15, 2022 2.580 2.840 2.580 2.771 109,296 +0.16(+6.18%)
Sep 14, 2022 2.520 2.930 2.510 2.610 271,563 +0.11(+4.40%)
Sep 13, 2022 2.620 2.740 2.500 2.500 133,811 -0.23(-8.42%)
Sep 12, 2022 2.630 2.950 2.620 2.730 74,724 +0.15(+5.81%)
Sep 09, 2022 2.560 2.690 2.520 2.580 48,352 +0.01(+0.39%)
Sep 08, 2022 2.700 2.930 2.540 2.570 53,446 -0.17(-6.20%)
Sep 07, 2022 2.700 2.920 2.539 2.740 91,400 +0.08(+3.01%)
Sep 06, 2022 2.800 2.950 2.650 2.660 124,257 -0.14(-5.00%)
Sep 02, 2022 3.200 3.200 2.750 2.800 90,088 -0.22(-7.28%)
Sep 01, 2022 3.230 3.590 2.930 3.020 408,823 -0.47(-13.47%)
Aug 31, 2022 3.820 4.880 3.340 3.490 3,319,813 -0.28(-7.43%)
Aug 30, 2022 3.990 4.130 3.360 3.770 974,560 -1.23(-24.60%)
Aug 29, 2022 2.650 5.710 2.650 5.000 7,456,789 +2.23(+80.18%)
Aug 26, 2022 2.880 2.932 2.710 2.775 21,659 -0.18(-5.93%)
Aug 25, 2022 3.040 3.060 2.860 2.950 39,693 -0.08(-2.64%)
Aug 24, 2022 3.290 3.290 2.810 3.030 59,829 +0.18(+6.32%)
Aug 23, 2022 2.690 3.200 2.670 2.850 459,708 +0.15(+5.56%)
Aug 22, 2022 3.000 3.030 2.640 2.700 83,773 -0.20(-6.90%)
Aug 19, 2022 2.990 3.000 2.790 2.900 22,438 -0.13(-4.29%)
Aug 18, 2022 3.200 3.251 2.950 3.030 178,397 -0.27(-8.18%)
Aug 17, 2022 3.230 3.371 3.105 3.300 82,471 -0.10(-2.94%)
Aug 16, 2022 3.780 3.960 3.182 3.400 177,406 -0.20(-5.56%)
Aug 15, 2022 3.110 4.440 2.920 3.600 1,703,885 +0.40(+12.50%)
Aug 12, 2022 3.130 3.720 3.130 3.200 92,740 -0.04(-1.39%)
Aug 11, 2022 3.200 4.120 2.890 3.245 294,723 -0.17(-5.12%)
Aug 10, 2022 3.400 3.622 3.300 3.420 49,794 -0.20(-5.43%)
Aug 09, 2022 4.022 4.074 3.401 3.616 210,685 -0.15(-4.10%)
Aug 08, 2022 3.600 4.250 3.361 3.771 425,690 +0.22(+6.23%)
Aug 05, 2022 3.100 4.845 3.025 3.550 644,588 +0.35(+11.04%)
Aug 04, 2022 3.400 3.400 2.957 3.197 40,876 -0.05(-1.63%)
Aug 03, 2022 3.250 3.450 3.150 3.250 45,748 -0.34(-9.50%)
Aug 02, 2022 3.060 4.185 2.950 3.591 514,631 +0.74(+26.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.