Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 7.290 7.320 7.265 7.320 138,747 +0.03(+0.41%)
Jun 07, 2024 7.240 7.300 7.240 7.290 71,615 +0.07(+0.96%)
Jun 06, 2024 7.300 7.310 7.210 7.221 29,364 -0.08(-1.08%)
Jun 05, 2024 7.270 7.320 7.250 7.300 68,233 +0.05(+0.76%)
Jun 04, 2024 7.160 7.300 7.160 7.245 66,069 +0.08(+1.19%)
Jun 03, 2024 7.170 7.170 7.140 7.160 34,475 +0.00(+0.00%)
May 31, 2024 7.140 7.165 7.110 7.160 71,890 +0.02(+0.29%)
May 30, 2024 7.090 7.150 7.090 7.139 66,203 +0.09(+1.26%)
May 29, 2024 7.150 7.150 7.045 7.050 71,073 -0.09(-1.26%)
May 28, 2024 7.160 7.200 7.120 7.140 66,114 -0.02(-0.28%)
May 24, 2024 7.130 7.180 7.130 7.160 60,036 +0.02(+0.28%)
May 23, 2024 7.230 7.230 7.139 7.140 78,245 -0.04(-0.56%)
May 22, 2024 7.160 7.225 7.160 7.180 89,325 -0.02(-0.28%)
May 21, 2024 7.160 7.205 7.160 7.200 62,054 +0.04(+0.56%)
May 20, 2024 7.150 7.160 7.140 7.160 28,496 +0.02(+0.28%)
May 17, 2024 7.150 7.160 7.110 7.140 72,867 -0.02(-0.28%)
May 16, 2024 7.160 7.200 7.150 7.160 48,333 -0.03(-0.42%)
May 15, 2024 7.150 7.190 7.120 7.190 82,379 +0.07(+0.98%)
May 14, 2024 7.110 7.140 7.095 7.120 70,110 +0.04(+0.56%)
May 13, 2024 7.130 7.130 7.080 7.080 68,727 -0.01(-0.14%)
May 10, 2024 7.110 7.135 7.070 7.090 66,232 -0.02(-0.28%)
May 09, 2024 7.140 7.140 7.090 7.110 85,900 -0.01(-0.14%)
May 08, 2024 7.170 7.170 7.100 7.120 63,237 -0.02(-0.28%)
May 07, 2024 7.130 7.170 7.120 7.140 81,577 +0.00(+0.00%)
May 06, 2024 7.180 7.220 7.110 7.140 66,137 -0.01(-0.14%)
May 03, 2024 7.120 7.170 7.120 7.150 27,008 +0.04(+0.56%)
May 02, 2024 7.040 7.110 7.040 7.110 28,328 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.