Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.310 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.310	5.420	5.280	5.310	2,197,989	-0.05(-0.93%)
May 30, 2024	5.300	5.380	5.300	5.360	223,309	+0.06(+1.13%)
May 29, 2024	5.340	5.350	5.260	5.300	390,204	-0.13(-2.39%)
May 28, 2024	5.420	5.470	5.419	5.430	852,327	+0.01(+0.18%)
May 24, 2024	5.420	5.430	5.370	5.420	121,284	+0.00(+0.00%)
May 23, 2024	5.440	5.460	5.375	5.420	247,978	-0.01(-0.18%)
May 22, 2024	5.460	5.480	5.415	5.430	422,560	-0.06(-1.09%)
May 21, 2024	5.440	5.520	5.400	5.490	989,600	+0.06(+1.10%)
May 20, 2024	5.400	5.495	5.400	5.430	165,486	-0.02(-0.37%)
May 17, 2024	5.440	5.460	5.390	5.450	455,007	+0.00(+0.00%)
May 16, 2024	5.480	5.510	5.430	5.450	166,097	+0.00(+0.00%)
May 15, 2024	5.520	5.520	5.410	5.450	346,441	-0.13(-2.33%)
May 14, 2024	5.540	5.590	5.540	5.580	316,791	+0.03(+0.54%)
May 13, 2024	5.580	5.610	5.490	5.550	688,912	+0.00(+0.00%)
May 10, 2024	5.580	5.630	5.530	5.550	363,940	+0.00(+0.00%)
May 09, 2024	5.590	5.590	5.510	5.550	504,664	-0.17(-2.97%)
May 08, 2024	5.700	5.760	5.685	5.720	2,261,088	-0.10(-1.72%)
May 07, 2024	5.930	5.940	5.810	5.820	283,494	-0.06(-1.02%)
May 06, 2024	5.900	6.010	5.855	5.880	542,281	+0.05(+0.86%)
May 03, 2024	5.930	5.930	5.815	5.830	310,520	+0.09(+1.57%)
May 02, 2024	5.690	5.768	5.645	5.740	442,602	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices