Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.270 -0.020 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	4.370	4.370	4.250	4.270	512,915	-0.02(-0.47%)
May 31, 2024	4.370	4.380	4.220	4.290	570,948	-0.06(-1.38%)
May 30, 2024	4.490	4.535	4.350	4.350	415,963	-0.12(-2.68%)
May 29, 2024	4.530	4.575	4.450	4.470	389,187	-0.16(-3.46%)
May 28, 2024	4.510	4.700	4.472	4.630	650,959	+0.17(+3.81%)
May 24, 2024	4.560	4.620	4.455	4.460	315,412	-0.05(-1.11%)
May 23, 2024	4.740	4.740	4.470	4.510	517,795	-0.18(-3.84%)
May 22, 2024	4.670	4.780	4.620	4.690	475,592	-0.01(-0.21%)
May 21, 2024	4.850	4.850	4.620	4.700	555,526	-0.19(-3.89%)
May 20, 2024	4.970	5.005	4.860	4.890	568,633	-0.08(-1.61%)
May 17, 2024	5.150	5.150	4.970	4.970	535,435	-0.16(-3.12%)
May 16, 2024	5.190	5.250	5.110	5.130	443,143	-0.08(-1.54%)
May 15, 2024	5.140	5.210	5.060	5.210	502,589	+0.16(+3.17%)
May 14, 2024	5.100	5.200	4.975	5.050	601,031	+0.05(+1.00%)
May 13, 2024	5.040	5.100	4.935	5.000	792,807	+0.01(+0.20%)
May 10, 2024	4.900	5.000	4.780	4.990	690,335	+0.10(+2.04%)
May 09, 2024	4.960	5.015	4.870	4.890	789,504	-0.06(-1.21%)
May 08, 2024	5.050	5.160	4.825	4.950	853,831	-0.42(-7.82%)
May 07, 2024	5.380	5.440	5.295	5.370	563,460	-0.01(-0.19%)
May 06, 2024	5.160	5.400	5.125	5.380	716,695	+0.30(+5.91%)
May 03, 2024	5.370	5.480	5.050	5.080	666,614	-0.16(-3.05%)
May 02, 2024	5.280	5.285	5.135	5.240	560,999	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices