Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.01 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.832 9.899 9.780 9.890 369,571 +0.07(+0.68%)
Jul 28, 2023 9.899 9.986 9.784 9.823 273,985 +0.00(+0.00%)
Jul 27, 2023 9.938 9.990 9.784 9.823 417,457 -0.08(-0.77%)
Jul 26, 2023 9.736 9.909 9.727 9.899 311,909 +0.17(+1.77%)
Jul 25, 2023 9.688 9.736 9.650 9.727 271,398 +0.05(+0.49%)
Jul 24, 2023 9.621 9.756 9.583 9.679 174,108 +0.03(+0.30%)
Jul 21, 2023 9.784 9.794 9.631 9.650 211,496 -0.08(-0.79%)
Jul 20, 2023 9.698 9.756 9.631 9.727 186,690 +0.04(+0.40%)
Jul 19, 2023 9.526 9.693 9.526 9.688 270,926 +0.16(+1.71%)
Jul 18, 2023 9.401 9.621 9.401 9.526 259,663 +0.04(+0.40%)
Jul 17, 2023 9.372 9.506 9.329 9.487 230,820 +0.09(+0.92%)
Jul 14, 2023 9.458 9.487 9.353 9.401 206,432 -0.07(-0.71%)
Jul 13, 2023 9.439 9.487 9.363 9.468 314,609 +0.05(+0.51%)
Jul 12, 2023 9.583 9.650 9.420 9.420 485,360 -0.08(-0.81%)
Jul 11, 2023 9.372 9.516 9.334 9.497 299,960 +0.17(+1.85%)
Jul 10, 2023 9.200 9.372 9.190 9.324 336,213 +0.04(+0.41%)
Jul 07, 2023 9.200 9.435 9.200 9.286 401,714 +0.05(+0.52%)
Jul 06, 2023 9.190 9.252 9.075 9.238 334,535 -0.07(-0.72%)
Jul 05, 2023 9.334 9.409 9.228 9.305 328,392 -0.07(-0.72%)
Jul 03, 2023 9.209 9.382 9.209 9.372 129,818 +0.12(+1.24%)
Jun 30, 2023 9.400 9.400 9.171 9.257 268,407 -0.04(-0.41%)
Jun 29, 2023 9.095 9.314 9.068 9.295 305,910 +0.19(+2.10%)
Jun 28, 2023 9.210 9.210 9.062 9.105 231,866 -0.11(-1.24%)
Jun 27, 2023 9.085 9.224 9.057 9.219 256,638 +0.15(+1.68%)
Jun 26, 2023 8.914 9.114 8.866 9.066 252,888 +0.11(+1.28%)
Jun 23, 2023 8.961 9.124 8.909 8.952 1,387,633 -0.12(-1.37%)
Jun 22, 2023 9.171 9.171 8.933 9.076 272,975 -0.09(-0.94%)
Jun 21, 2023 9.267 9.286 9.152 9.162 243,238 -0.16(-1.74%)
Jun 20, 2023 9.343 9.400 9.205 9.324 263,048 -0.05(-0.51%)
Jun 16, 2023 9.295 9.391 9.190 9.372 680,179 +0.15(+1.66%)
Jun 15, 2023 9.124 9.219 9.066 9.219 209,219 +0.07(+0.73%)
Jun 14, 2023 9.353 9.419 9.119 9.152 268,419 -0.18(-1.94%)
Jun 13, 2023 9.238 9.391 9.190 9.334 341,021 +0.08(+0.82%)
Jun 12, 2023 9.162 9.267 9.105 9.257 230,673 +0.09(+0.94%)
Jun 09, 2023 9.066 9.229 9.066 9.171 286,761 +0.16(+1.80%)
Jun 08, 2023 9.124 9.124 8.933 9.009 374,820 -0.11(-1.26%)
Jun 07, 2023 8.885 9.152 8.837 9.124 363,174 +0.32(+3.69%)
Jun 06, 2023 8.456 8.813 8.436 8.799 279,230 +0.35(+4.18%)
Jun 05, 2023 8.599 8.618 8.441 8.446 293,260 -0.19(-2.21%)
Jun 02, 2023 8.475 8.666 8.465 8.637 367,759 +0.29(+3.43%)
Jun 01, 2023 8.379 8.417 8.246 8.351 296,244 +0.01(+0.11%)
May 31, 2023 8.313 8.365 8.232 8.341 244,650 +0.02(+0.23%)
May 30, 2023 8.284 8.370 8.265 8.322 259,151 +0.05(+0.57%)
May 26, 2023 8.142 8.303 8.142 8.275 257,464 +0.12(+1.52%)
May 25, 2023 8.275 8.322 8.113 8.151 329,957 -0.14(-1.72%)
May 24, 2023 8.465 8.465 8.284 8.294 325,075 -0.18(-2.13%)
May 23, 2023 8.455 8.598 8.446 8.474 386,107 +0.03(+0.34%)
May 22, 2023 8.256 8.465 8.208 8.446 423,829 +0.27(+3.25%)
May 19, 2023 8.256 8.265 8.085 8.180 791,377 +0.03(+0.35%)
May 18, 2023 7.971 8.203 7.942 8.151 388,851 +0.14(+1.78%)
May 17, 2023 7.876 8.028 7.800 8.009 312,068 +0.20(+2.55%)
May 16, 2023 7.990 8.065 7.800 7.809 330,773 -0.23(-2.84%)
May 15, 2023 8.066 8.118 7.975 8.037 392,043 -0.03(-0.35%)
May 12, 2023 8.094 8.170 8.018 8.066 352,527 +0.02(+0.24%)
May 11, 2023 8.075 8.199 8.037 8.047 304,974 -0.10(-1.17%)
May 10, 2023 8.208 8.351 8.104 8.142 351,091 +0.06(+0.71%)
May 09, 2023 8.085 8.189 8.066 8.085 287,865 -0.05(-0.58%)
May 08, 2023 8.237 8.265 8.056 8.132 281,816 -0.10(-1.15%)
May 05, 2023 8.189 8.298 8.166 8.227 254,936 +0.16(+2.00%)
May 04, 2023 8.142 8.180 7.942 8.066 292,622 -0.14(-1.74%)
May 03, 2023 8.018 8.389 7.885 8.208 475,264 +0.16(+2.01%)
May 02, 2023 8.256 8.265 7.999 8.047 305,706 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.