Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.343 9.370 9.323 9.323 251,929 +0.00(+0.00%)
Jul 28, 2016 9.329 9.336 9.296 9.323 199,531 +0.02(+0.22%)
Jul 27, 2016 9.316 9.320 9.283 9.303 269,319 +0.02(+0.22%)
Jul 26, 2016 9.262 9.283 9.242 9.283 248,918 +0.05(+0.58%)
Jul 25, 2016 9.249 9.256 9.229 9.229 116,957 -0.01(-0.15%)
Jul 22, 2016 9.216 9.249 9.207 9.242 318,450 +0.05(+0.51%)
Jul 21, 2016 9.195 9.216 9.182 9.195 387,749 -0.01(-0.07%)
Jul 20, 2016 9.229 9.229 9.182 9.202 323,538 +0.01(+0.07%)
Jul 19, 2016 9.202 9.229 9.155 9.195 371,825 +0.00(+0.00%)
Jul 18, 2016 9.142 9.195 9.095 9.195 360,841 +0.12(+1.33%)
Jul 15, 2016 8.941 9.081 8.934 9.075 507,192 +0.17(+1.96%)
Jul 14, 2016 9.122 9.122 8.894 8.901 1,439,247 -0.20(-2.21%)
Jul 13, 2016 9.256 9.269 9.068 9.102 733,009 -0.15(-1.67%)
Jul 12, 2016 9.383 9.383 9.249 9.256 470,530 -0.13(-1.43%)
Jul 11, 2016 9.376 9.390 9.350 9.390 315,054 +0.05(+0.53%)
Jul 08, 2016 9.354 9.341 9.320 9.341 478,422 +0.00(+0.00%)
Jul 07, 2016 9.294 9.341 9.280 9.341 529,217 +0.07(+0.79%)
Jul 06, 2016 9.260 9.280 9.240 9.267 439,800 +0.05(+0.51%)
Jul 05, 2016 9.260 9.287 9.220 9.220 269,327 -0.03(-0.29%)
Jul 01, 2016 9.287 9.247 9.247 9.247 493,270 +0.03(+0.29%)
Jun 30, 2016 9.247 9.267 9.214 9.220 401,421 +0.02(+0.22%)
Jun 29, 2016 9.187 9.240 9.187 9.200 431,997 +0.01(+0.15%)
Jun 28, 2016 9.154 9.200 9.147 9.187 288,595 +0.03(+0.36%)
Jun 27, 2016 9.134 9.220 9.120 9.154 399,760 +0.03(+0.37%)
Jun 24, 2016 9.074 9.134 9.074 9.120 369,951 +0.03(+0.29%)
Jun 23, 2016 9.107 9.120 9.087 9.094 269,613 -0.01(-0.15%)
Jun 22, 2016 9.120 9.134 9.094 9.107 210,384 +0.01(+0.15%)
Jun 21, 2016 9.080 9.107 9.067 9.094 335,276 +0.04(+0.44%)
Jun 20, 2016 9.100 9.107 9.047 9.054 276,583 -0.03(-0.37%)
Jun 17, 2016 9.127 9.147 9.087 9.087 327,916 -0.01(-0.15%)
Jun 16, 2016 9.100 9.147 9.094 9.100 237,225 +0.03(+0.37%)
Jun 15, 2016 9.127 9.127 9.063 9.067 241,960 -0.03(-0.37%)
Jun 14, 2016 9.080 9.134 9.074 9.100 239,131 +0.01(+0.15%)
Jun 13, 2016 9.107 9.114 9.087 9.087 242,432 -0.01(-0.15%)
Jun 10, 2016 9.087 9.107 9.074 9.100 132,454 +0.05(+0.52%)
Jun 09, 2016 9.107 9.107 9.054 9.054 167,509 +0.01(+0.10%)
Jun 08, 2016 9.065 9.071 9.045 9.045 256,134 -0.01(-0.07%)
Jun 07, 2016 9.038 9.098 9.038 9.051 234,085 +0.00(+0.00%)
Jun 06, 2016 9.065 9.098 9.045 9.051 176,960 +0.00(+0.00%)
Jun 03, 2016 9.071 9.098 9.051 9.051 236,323 +0.01(+0.07%)
Jun 02, 2016 9.011 9.065 9.003 9.045 371,744 +0.06(+0.67%)
Jun 01, 2016 8.965 9.011 8.958 8.985 188,296 +0.03(+0.37%)
May 31, 2016 8.932 8.965 8.905 8.952 201,757 -0.01(-0.15%)
May 27, 2016 8.972 8.965 8.965 8.965 138,389 +0.00(+0.00%)
May 26, 2016 8.905 8.972 8.905 8.965 190,320 +0.04(+0.45%)
May 25, 2016 8.845 8.934 8.845 8.925 318,736 +0.05(+0.60%)
May 24, 2016 8.852 8.872 8.825 8.872 202,758 +0.04(+0.45%)
May 23, 2016 8.806 8.873 8.806 8.832 208,802 +0.03(+0.38%)
May 20, 2016 8.819 8.845 8.792 8.799 313,806 +0.03(+0.30%)
May 19, 2016 8.912 8.918 8.772 8.772 297,173 -0.17(-1.93%)
May 18, 2016 9.025 9.031 8.938 8.945 342,233 -0.07(-0.74%)
May 17, 2016 9.031 9.031 8.992 9.011 280,863 +0.01(+0.15%)
May 16, 2016 8.998 9.045 8.992 8.998 282,752 +0.01(+0.07%)
May 13, 2016 9.011 9.025 8.985 8.992 131,835 +0.01(+0.07%)
May 12, 2016 8.958 8.998 8.958 8.985 157,439 +0.01(+0.15%)
May 11, 2016 8.998 8.998 8.958 8.972 143,108 -0.02(-0.27%)
May 10, 2016 9.009 9.029 8.983 8.996 256,139 +0.02(+0.22%)
May 09, 2016 9.002 9.002 8.969 8.976 216,466 +0.01(+0.15%)
May 06, 2016 8.943 8.996 8.943 8.963 224,456 +0.02(+0.22%)
May 05, 2016 8.976 8.983 8.943 8.943 167,494 -0.04(-0.44%)
May 04, 2016 8.936 8.983 8.930 8.983 173,866 +0.03(+0.30%)
May 03, 2016 8.890 8.956 8.890 8.956 250,581 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.