Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

73.06 -0.12 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.801 9.859 9.747 9.801 7,756,098 -0.04(-0.38%)
Jul 29, 2010 9.985 10.03 9.808 9.838 3,025 -0.11(-1.07%)
Jul 28, 2010 9.945 10.06 9.925 9.945 1,766 -0.14(-1.36%)
Jul 27, 2010 10.08 10.12 9.823 10.08 2,358 +0.18(+1.84%)
Jul 26, 2010 9.861 10.06 9.838 9.900 6,188,038 +0.00(+0.04%)
Jul 23, 2010 9.923 9.979 9.767 9.897 9,463,925 -0.01(-0.06%)
Jul 22, 2010 9.797 9.953 9.797 9.902 12,299,079 +0.13(+1.38%)
Jul 21, 2010 9.840 9.893 9.717 9.767 8,506,828 -0.11(-1.10%)
Jul 20, 2010 9.876 9.897 9.741 9.876 8,278,337 -0.01(-0.13%)
Jul 19, 2010 9.850 9.919 9.799 9.889 5,896,745 +0.03(+0.30%)
Jul 16, 2010 9.859 9.928 9.799 9.859 13,088,027 -0.06(-0.62%)
Jul 15, 2010 9.741 9.931 9.692 9.921 10,642,843 +0.16(+1.61%)
Jul 14, 2010 9.745 9.814 9.698 9.763 5,337,345 -0.03(-0.34%)
Jul 13, 2010 9.748 9.827 9.726 9.797 5,646,999 +0.07(+0.71%)
Jul 12, 2010 9.595 9.730 9.587 9.728 4,842,833 +0.09(+0.93%)
Jul 09, 2010 9.638 9.653 9.511 9.638 4,747,699 +0.08(+0.84%)
Jul 08, 2010 9.557 9.557 9.494 9.557 3,473 +0.04(+0.39%)
Jul 07, 2010 9.314 9.525 9.243 9.520 10,488,936 +0.26(+2.83%)
Jul 06, 2010 9.261 9.349 9.177 9.258 6,654 +0.08(+0.90%)
Jul 02, 2010 9.175 9.250 9.151 9.175 7,948,325 +0.00(+0.02%)
Jul 01, 2010 9.186 9.186 9.078 9.173 12,514,278 +0.04(+0.39%)
Jun 30, 2010 9.098 9.301 9.094 9.138 9,076 +0.07(+0.81%)
Jun 29, 2010 9.068 9.181 8.988 9.064 12,803,837 -0.16(-1.73%)
Jun 25, 2010 9.224 9.334 9.188 9.224 13,445,110 -0.07(-0.73%)
Jun 24, 2010 9.368 9.505 9.273 9.291 8,770,709 -0.12(-1.24%)
Jun 23, 2010 8.995 9.572 8.995 9.407 7,576,316 -0.10(-1.01%)
Jun 22, 2010 9.719 9.724 9.471 9.503 10,568,440 -0.23(-2.35%)
Jun 21, 2010 9.930 9.930 9.672 9.732 8,874,717 -0.11(-1.10%)
Jun 18, 2010 9.840 9.883 9.764 9.840 12,027,925 +0.03(+0.27%)
Jun 17, 2010 9.717 9.829 9.604 9.814 10,812,599 +0.13(+1.34%)
Jun 16, 2010 9.554 9.743 9.554 9.685 10,814,360 +0.07(+0.72%)
Jun 15, 2010 9.539 9.615 9.503 9.615 10,833,554 +0.15(+1.60%)
Jun 14, 2010 9.466 9.550 9.398 9.464 9,970,054 +0.09(+1.00%)
Jun 11, 2010 9.344 9.387 9.274 9.370 10,439,683 -0.06(-0.60%)
Jun 10, 2010 9.209 9.426 9.160 9.426 13,095,871 +0.36(+3.93%)
Jun 09, 2010 9.198 9.231 9.053 9.070 13,105,140 -0.10(-1.08%)
Jun 08, 2010 9.181 9.214 9.106 9.169 24,249,182 -0.02(-0.21%)
Jun 07, 2010 9.139 9.287 9.102 9.188 10,828,468 +0.07(+0.82%)
Jun 04, 2010 9.113 9.336 9.083 9.113 11,227,377 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.