Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.510 -0.090 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.540	9.980	9.540	9.600	106,672	+0.02(+0.21%)
Jun 14, 2024	9.609	9.629	9.541	9.580	109,382	-0.08(-0.81%)
Jun 13, 2024	9.697	9.697	9.600	9.658	72,177	+0.00(+0.00%)
Jun 12, 2024	9.717	9.727	9.639	9.658	60,022	-0.01(-0.10%)
Jun 11, 2024	9.688	9.717	9.649	9.668	58,235	-0.08(-0.80%)
Jun 10, 2024	9.717	9.786	9.707	9.746	87,359	+0.01(+0.10%)
Jun 07, 2024	9.776	9.825	9.717	9.737	94,219	-0.04(-0.40%)
Jun 06, 2024	9.815	10.00	9.746	9.776	72,992	-0.06(-0.60%)
Jun 05, 2024	9.854	9.883	9.817	9.834	113,182	-0.02(-0.20%)
Jun 04, 2024	9.795	9.864	9.716	9.854	109,616	+0.09(+0.90%)
Jun 03, 2024	9.854	9.854	9.649	9.766	59,647	-0.02(-0.20%)
May 31, 2024	9.560	9.795	9.560	9.786	177,517	+0.28(+2.99%)
May 30, 2024	9.423	9.502	9.376	9.502	69,548	+0.10(+1.04%)
May 29, 2024	9.511	9.531	9.394	9.404	96,214	-0.14(-1.45%)
May 28, 2024	9.619	9.707	9.502	9.542	124,877	-0.08(-0.80%)
May 24, 2024	9.697	9.718	9.609	9.619	161,948	-0.04(-0.41%)
May 23, 2024	9.834	9.854	9.649	9.658	134,008	-0.15(-1.50%)
May 22, 2024	10.05	10.06	9.786	9.805	263,081	-0.23(-2.34%)
May 21, 2024	9.942	10.07	9.942	10.04	132,897	+0.10(+0.98%)
May 20, 2024	10.04	10.04	9.922	9.942	160,672	-0.06(-0.59%)
May 17, 2024	9.922	10.01	9.884	10.00	145,197	+0.10(+0.99%)
May 16, 2024	9.844	9.932	9.825	9.903	93,312	+0.09(+0.90%)
May 15, 2024	9.913	9.913	9.793	9.815	214,252	+0.05(+0.50%)
May 14, 2024	9.737	9.795	9.708	9.766	97,943	+0.07(+0.71%)
May 13, 2024	9.756	9.825	9.673	9.697	157,021	-0.01(-0.10%)
May 10, 2024	9.746	9.815	9.707	9.707	168,998	-0.03(-0.30%)
May 09, 2024	9.580	9.766	9.580	9.737	179,442	+0.13(+1.32%)
May 08, 2024	9.482	9.609	9.458	9.609	119,972	+0.13(+1.34%)
May 07, 2024	9.394	9.511	9.321	9.482	163,105	+0.10(+1.04%)
May 06, 2024	9.286	9.394	9.266	9.384	107,370	+0.10(+1.05%)
May 03, 2024	9.296	9.326	9.244	9.286	112,834	+0.06(+0.64%)
May 02, 2024	9.179	9.277	9.142	9.228	94,029	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

Historical Prices