Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.960	6.020	5.960	6.000	41,141	+0.04(+0.67%)
May 23, 2024	6.060	6.080	5.960	5.960	92,349	-0.12(-1.97%)
May 22, 2024	6.080	6.080	6.040	6.080	54,732	+0.00(+0.00%)
May 21, 2024	6.050	6.080	6.025	6.080	105,472	+0.03(+0.50%)
May 20, 2024	6.120	6.120	6.020	6.050	126,818	-0.06(-0.98%)
May 17, 2024	5.970	6.130	5.950	6.110	192,247	+0.10(+1.66%)
May 16, 2024	5.890	6.010	5.848	6.010	130,105	+0.13(+2.21%)
May 15, 2024	5.810	5.880	5.790	5.880	104,429	+0.12(+2.08%)
May 14, 2024	5.740	5.820	5.735	5.760	131,324	-0.03(-0.52%)
May 13, 2024	5.790	5.800	5.730	5.790	96,141	+0.00(+0.00%)
May 10, 2024	5.680	5.820	5.668	5.790	140,525	+0.09(+1.60%)
May 09, 2024	5.699	5.729	5.655	5.699	126,561	-0.03(-0.52%)
May 08, 2024	5.758	5.758	5.699	5.729	131,421	-0.03(-0.52%)
May 07, 2024	5.778	5.787	5.729	5.758	98,247	+0.00(+0.00%)
May 06, 2024	5.749	5.778	5.679	5.758	166,474	+0.04(+0.69%)
May 03, 2024	5.947	5.947	5.679	5.719	320,975	-0.13(-2.20%)
May 02, 2024	5.848	5.897	5.828	5.848	111,673	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices