Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.587 8.694 8.467 8.606 60,516 -0.04(-0.44%)
Jul 30, 2012 8.587 8.681 8.587 8.643 11,638 +0.07(+0.81%)
Jul 27, 2012 8.606 9.060 8.423 8.574 282,461 +0.04(+0.44%)
Jul 26, 2012 8.593 8.593 8.460 8.536 197,469 +0.11(+1.35%)
Jul 25, 2012 8.555 8.561 8.359 8.423 86,262 -0.04(-0.52%)
Jul 24, 2012 8.479 8.555 8.404 8.467 32,760 -0.01(-0.15%)
Jul 23, 2012 8.618 8.624 8.460 8.479 117,582 -0.28(-3.17%)
Jul 20, 2012 8.795 8.870 8.656 8.757 197,434 -0.15(-1.63%)
Jul 19, 2012 9.104 9.104 8.770 8.902 219,142 -0.18(-2.01%)
Jul 18, 2012 9.003 9.110 8.896 9.085 57,907 +0.04(+0.49%)
Jul 17, 2012 9.085 9.148 8.826 9.041 119,168 -0.01(-0.07%)
Jul 16, 2012 9.047 9.142 8.965 9.047 72,721 -0.02(-0.21%)
Jul 13, 2012 8.814 9.117 8.713 9.066 37,371 +0.25(+2.86%)
Jul 12, 2012 8.454 8.927 8.385 8.814 98,530 +0.20(+2.34%)
Jul 11, 2012 8.479 8.656 8.369 8.612 97,217 +0.11(+1.34%)
Jul 10, 2012 8.561 8.624 8.328 8.498 81,500 -0.04(-0.52%)
Jul 09, 2012 8.757 8.757 8.517 8.542 68,871 -0.26(-2.94%)
Jul 06, 2012 8.713 8.896 8.713 8.801 58,541 -0.03(-0.29%)
Jul 05, 2012 8.820 8.934 8.782 8.826 40,055 -0.04(-0.43%)
Jul 03, 2012 8.883 8.896 8.732 8.864 63,900 -0.04(-0.50%)
Jul 02, 2012 9.028 9.028 8.612 8.908 88,351 -0.07(-0.77%)
Jun 29, 2012 8.839 9.041 8.631 8.978 117,036 +0.35(+4.02%)
Jun 28, 2012 8.517 8.656 8.429 8.631 20,388 +0.01(+0.15%)
Jun 27, 2012 8.378 8.681 8.378 8.618 40,025 +0.30(+3.56%)
Jun 26, 2012 8.612 8.612 8.277 8.322 109,172 -0.25(-2.94%)
Jun 25, 2012 8.675 8.725 8.492 8.574 63,049 -0.26(-2.93%)
Jun 22, 2012 8.580 8.889 8.454 8.833 345,062 +0.33(+3.93%)
Jun 21, 2012 8.814 8.814 8.448 8.498 42,892 -0.28(-3.23%)
Jun 20, 2012 8.896 8.990 8.770 8.782 34,480 -0.11(-1.28%)
Jun 19, 2012 8.782 8.959 8.770 8.896 57,536 +0.19(+2.17%)
Jun 18, 2012 8.877 8.877 8.643 8.706 50,318 -0.21(-2.34%)
Jun 15, 2012 8.864 9.003 8.776 8.915 148,067 +0.08(+0.93%)
Jun 14, 2012 8.738 8.852 8.662 8.833 83,185 +0.13(+1.45%)
Jun 13, 2012 8.921 9.079 8.631 8.706 49,270 -0.21(-2.40%)
Jun 12, 2012 8.877 9.047 8.845 8.921 66,363 +0.03(+0.35%)
Jun 11, 2012 8.845 8.984 8.788 8.889 378,745 +0.13(+1.51%)
Jun 08, 2012 8.618 8.984 8.593 8.757 92,178 +0.13(+1.46%)
Jun 07, 2012 8.795 8.833 8.561 8.631 100,584 -0.03(-0.36%)
Jun 06, 2012 8.530 8.807 8.359 8.662 111,869 +0.17(+2.01%)
Jun 05, 2012 8.542 8.631 8.372 8.492 51,237 -0.11(-1.32%)
Jun 04, 2012 8.505 8.877 8.448 8.606 66,991 +0.11(+1.34%)
Jun 01, 2012 8.593 8.927 8.473 8.492 94,741 -0.27(-3.10%)
May 31, 2012 8.743 8.908 8.665 8.763 392,576 +0.04(+0.43%)
May 30, 2012 8.593 8.864 8.290 8.725 151,287 +0.03(+0.29%)
May 29, 2012 8.681 8.776 8.580 8.700 39,181 +0.08(+0.88%)
May 25, 2012 8.618 8.820 8.542 8.624 54,799 +0.01(+0.07%)
May 24, 2012 8.492 8.618 8.454 8.618 86,257 +0.11(+1.26%)
May 23, 2012 8.334 8.656 8.303 8.511 258,786 +0.08(+0.90%)
May 22, 2012 8.624 8.934 8.322 8.435 83,765 -0.15(-1.76%)
May 21, 2012 8.183 8.883 8.183 8.587 111,162 +0.41(+5.02%)
May 18, 2012 8.404 8.517 8.088 8.177 181,709 -0.26(-3.07%)
May 17, 2012 8.517 8.669 8.391 8.435 156,033 -0.14(-1.62%)
May 16, 2012 8.706 8.946 8.531 8.574 79,841 -0.13(-1.52%)
May 15, 2012 8.845 8.984 8.656 8.706 72,752 -0.16(-1.78%)
May 14, 2012 8.845 9.079 8.845 8.864 42,383 -0.11(-1.20%)
May 11, 2012 8.953 9.017 8.833 8.971 55,908 -0.04(-0.42%)
May 10, 2012 9.104 9.217 8.889 9.009 81,833 -0.01(-0.14%)
May 09, 2012 9.135 9.211 8.889 9.022 78,397 -0.22(-2.39%)
May 08, 2012 9.085 9.502 9.016 9.243 270,716 +0.11(+1.24%)
May 07, 2012 9.135 9.318 9.098 9.129 56,064 -0.04(-0.41%)
May 04, 2012 9.325 9.407 9.079 9.167 215,292 -0.28(-2.94%)
May 03, 2012 9.262 9.508 9.262 9.445 225,056 +0.19(+2.04%)
May 02, 2012 8.883 9.369 8.612 9.255 113,529 +0.31(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.