Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 4.830 4.850 4.820 4.830 396,745 +0.00(+0.00%)
Jun 04, 2024 4.820 4.835 4.810 4.830 264,771 +0.02(+0.42%)
Jun 03, 2024 4.820 4.830 4.790 4.810 493,116 -0.01(-0.21%)
May 31, 2024 4.800 4.830 4.800 4.820 279,920 +0.05(+1.01%)
May 30, 2024 4.780 4.820 4.760 4.772 433,225 +0.00(+0.04%)
May 29, 2024 4.770 4.800 4.750 4.770 255,775 -0.02(-0.42%)
May 28, 2024 4.820 4.820 4.770 4.790 416,696 -0.00(-0.10%)
May 24, 2024 4.810 4.810 4.790 4.795 216,859 +0.00(+0.10%)
May 23, 2024 4.810 4.820 4.780 4.790 258,104 -0.02(-0.42%)
May 22, 2024 4.820 4.830 4.800 4.810 448,085 +0.00(+0.00%)
May 21, 2024 4.800 4.820 4.790 4.810 420,065 +0.01(+0.21%)
May 20, 2024 4.760 4.800 4.760 4.800 262,399 +0.04(+0.84%)
May 17, 2024 4.780 4.780 4.750 4.760 318,945 +0.00(+0.00%)
May 16, 2024 4.790 4.790 4.730 4.760 616,478 -0.03(-0.63%)
May 15, 2024 4.770 4.800 4.760 4.790 462,997 +0.04(+0.95%)
May 14, 2024 4.800 4.805 4.730 4.745 453,809 -0.04(-0.94%)
May 13, 2024 4.800 4.810 4.770 4.790 404,233 +0.00(+0.00%)
May 10, 2024 4.800 4.809 4.750 4.790 456,444 +0.01(+0.17%)
May 09, 2024 4.742 4.792 4.728 4.782 691,057 +0.04(+0.84%)
May 08, 2024 4.772 4.782 4.673 4.742 1,321,967 -0.01(-0.21%)
May 07, 2024 4.832 4.841 4.742 4.752 636,529 -0.06(-1.23%)
May 06, 2024 4.802 4.822 4.797 4.812 433,467 +0.00(+0.00%)
May 03, 2024 4.802 4.822 4.782 4.812 554,848 +0.04(+0.83%)
May 02, 2024 4.762 4.782 4.752 4.772 425,459 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.