Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.050	9.120	9.010	9.040	72,026	-0.03(-0.33%)
Jun 13, 2024	9.070	9.090	9.050	9.070	11,803	+0.03(+0.33%)
Jun 12, 2024	9.100	9.110	9.030	9.040	92,170	+0.00(+0.00%)
Jun 11, 2024	9.090	9.100	9.010	9.040	19,173	-0.01(-0.11%)
Jun 10, 2024	9.080	9.080	9.000	9.050	38,772	+0.05(+0.56%)
Jun 07, 2024	9.000	9.090	8.900	9.000	66,478	-0.04(-0.42%)
Jun 06, 2024	9.050	9.074	8.960	9.038	35,425	+0.01(+0.09%)
Jun 05, 2024	9.010	9.050	9.000	9.030	37,926	+0.06(+0.67%)
Jun 04, 2024	9.020	9.040	8.890	8.970	36,753	+0.00(+0.00%)
Jun 03, 2024	8.920	8.990	8.861	8.970	35,868	+0.08(+0.90%)
May 31, 2024	8.880	8.910	8.840	8.890	98,536	+0.04(+0.45%)
May 30, 2024	8.880	8.890	8.840	8.850	66,899	-0.01(-0.11%)
May 29, 2024	8.880	8.880	8.820	8.860	68,824	-0.04(-0.45%)
May 28, 2024	8.930	8.950	8.880	8.900	68,153	-0.05(-0.56%)
May 24, 2024	8.890	8.950	8.880	8.950	22,359	+0.08(+0.90%)
May 23, 2024	8.930	8.950	8.840	8.870	52,425	-0.04(-0.45%)
May 22, 2024	8.970	8.970	8.890	8.910	41,407	-0.06(-0.72%)
May 21, 2024	9.010	9.015	8.950	8.975	39,877	-0.02(-0.17%)
May 20, 2024	9.000	9.010	8.960	8.990	47,534	+0.02(+0.22%)
May 17, 2024	8.970	8.990	8.960	8.970	63,755	+0.02(+0.22%)
May 16, 2024	8.920	8.950	8.904	8.950	43,750	+0.05(+0.62%)
May 15, 2024	8.855	8.895	8.847	8.895	24,722	+0.10(+1.13%)
May 14, 2024	8.855	8.885	8.775	8.795	83,948	-0.03(-0.34%)
May 13, 2024	8.855	8.885	8.825	8.825	44,589	+0.01(+0.11%)
May 10, 2024	8.845	8.855	8.807	8.815	13,740	-0.03(-0.34%)
May 09, 2024	8.855	8.855	8.825	8.845	37,008	+0.02(+0.23%)
May 08, 2024	8.785	8.855	8.785	8.825	74,308	+0.06(+0.68%)
May 07, 2024	8.716	8.805	8.705	8.766	54,370	+0.09(+1.09%)
May 06, 2024	8.626	8.686	8.626	8.671	91,009	+0.03(+0.40%)
May 03, 2024	8.586	8.651	8.586	8.636	36,574	+0.08(+0.93%)
May 02, 2024	8.467	8.576	8.467	8.556	86,611	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices