Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.339 4.358 4.294 4.339 180,101 -0.02(-0.43%)
Jul 29, 2010 4.339 4.358 4.324 4.358 320,623 +0.04(+0.86%)
Jul 28, 2010 4.335 4.354 4.321 4.321 155,546 -0.00(-0.09%)
Jul 27, 2010 4.321 4.326 4.287 4.324 177,580 -0.00(-0.09%)
Jul 26, 2010 4.335 4.343 4.309 4.328 161,206 +0.01(+0.26%)
Jul 23, 2010 4.298 4.321 4.298 4.317 156,573 +0.01(+0.26%)
Jul 22, 2010 4.280 4.317 4.261 4.306 237,832 +0.07(+1.67%)
Jul 21, 2010 4.250 4.250 4.224 4.235 124,021 +0.01(+0.26%)
Jul 20, 2010 4.138 4.224 4.138 4.224 127,197 +0.06(+1.34%)
Jul 19, 2010 4.194 4.209 4.165 4.168 133,651 -0.03(-0.62%)
Jul 16, 2010 4.194 4.194 4.160 4.194 140,389 +0.03(+0.63%)
Jul 15, 2010 4.201 4.242 4.142 4.168 229,471 -0.05(-1.24%)
Jul 14, 2010 4.276 4.276 4.216 4.220 235,018 -0.03(-0.70%)
Jul 13, 2010 4.268 4.268 4.241 4.250 161,310 +0.02(+0.43%)
Jul 12, 2010 4.234 4.234 4.212 4.232 109,944 +0.02(+0.56%)
Jul 09, 2010 4.208 4.208 4.149 4.208 111,026 +0.07(+1.69%)
Jul 08, 2010 4.134 4.152 4.119 4.138 152,519 +0.01(+0.19%)
Jul 07, 2010 4.071 4.130 4.071 4.130 123,743 +0.06(+1.46%)
Jul 06, 2010 4.149 4.171 4.071 4.071 143,211 -0.04(-1.08%)
Jul 02, 2010 4.115 4.152 4.104 4.115 92,885 -0.04(-0.89%)
Jul 01, 2010 4.238 4.238 4.082 4.152 204,791 -0.06(-1.41%)
Jun 30, 2010 4.178 4.230 4.178 4.212 145,223 +0.01(+0.26%)
Jun 29, 2010 4.282 4.282 4.182 4.201 176,681 -0.09(-2.07%)
Jun 25, 2010 4.290 4.293 4.204 4.290 334,074 +0.02(+0.43%)
Jun 24, 2010 4.282 4.286 4.241 4.271 170,461 -0.02(-0.52%)
Jun 23, 2010 4.293 4.312 4.264 4.293 157,212 -0.01(-0.26%)
Jun 22, 2010 4.338 4.356 4.286 4.305 173,163 -0.03(-0.60%)
Jun 21, 2010 4.382 4.397 4.319 4.330 212,793 -0.00(-0.00%)
Jun 18, 2010 4.330 4.330 4.253 4.330 171,990 +0.07(+1.57%)
Jun 17, 2010 4.212 4.264 4.198 4.264 139,767 +0.08(+1.95%)
Jun 16, 2010 4.175 4.190 4.165 4.182 120,045 +0.01(+0.18%)
Jun 15, 2010 4.175 4.175 4.134 4.175 177,209 +0.03(+0.63%)
Jun 14, 2010 4.134 4.152 4.112 4.149 135,832 +0.02(+0.45%)
Jun 11, 2010 4.145 4.164 4.115 4.130 126,416 -0.00(-0.07%)
Jun 10, 2010 4.148 4.148 4.111 4.133 204,275 +0.02(+0.54%)
Jun 09, 2010 4.089 4.111 4.076 4.111 146,552 +0.05(+1.27%)
Jun 08, 2010 4.078 4.093 4.026 4.059 202,331 +0.00(+0.09%)
Jun 07, 2010 4.074 4.111 4.056 4.056 105,435 -0.01(-0.18%)
Jun 04, 2010 4.063 4.111 4.012 4.063 237,562 -0.07(-1.78%)
Jun 03, 2010 4.166 4.177 4.093 4.137 163,381 +0.01(+0.36%)
Jun 02, 2010 4.144 4.166 4.063 4.122 198,463 -0.01(-0.36%)
Jun 01, 2010 3.986 4.185 3.986 4.137 334,047 +0.04(+1.08%)
May 28, 2010 4.093 4.141 4.059 4.093 164,607 -0.02(-0.45%)
May 27, 2010 4.137 4.144 4.048 4.111 220,255 +0.06(+1.55%)
May 26, 2010 4.041 4.111 4.004 4.048 2,983 +0.05(+1.20%)
May 25, 2010 3.989 4.008 3.901 4.000 251,261 -0.06(-1.36%)
May 24, 2010 3.986 4.056 3.975 4.056 248,885 +0.04(+0.92%)
May 21, 2010 3.761 4.019 3.735 4.019 621,915 +0.10(+2.54%)
May 20, 2010 3.886 3.967 3.860 3.919 649,316 -0.21(-5.17%)
May 19, 2010 4.170 4.214 3.975 4.133 434,932 -0.06(-1.41%)
May 18, 2010 4.347 4.388 4.192 4.192 213,833 -0.10(-2.40%)
May 17, 2010 4.391 4.402 4.122 4.295 390,848 -0.08(-1.77%)
May 14, 2010 4.373 4.458 4.295 4.373 544,336 -0.08(-1.74%)
May 13, 2010 4.458 4.469 4.369 4.450 360,044 +0.02(+0.50%)
May 12, 2010 4.413 4.428 4.351 4.428 312,540 +0.05(+1.11%)
May 11, 2010 4.291 4.380 4.291 4.380 251,397 +0.11(+2.67%)
May 10, 2010 4.236 4.266 4.200 4.266 386,187 +0.10(+2.29%)
May 07, 2010 4.104 4.214 3.892 4.170 652,135 +0.07(+1.70%)
May 06, 2010 4.405 4.732 1.775 4.101 1,753,849 -0.53(-11.48%)
May 05, 2010 4.559 4.633 4.391 4.633 934,139 -0.06(-1.25%)
May 04, 2010 4.669 4.713 4.669 4.691 393,377 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.