Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.025 7.025 6.989 7.003 197,367 -0.01(-0.21%)
Jul 30, 2019 6.989 7.018 6.974 7.018 303,426 +0.02(+0.31%)
Jul 29, 2019 6.989 7.003 6.981 6.996 141,291 +0.01(+0.10%)
Jul 26, 2019 7.032 7.032 6.981 6.989 168,011 -0.04(-0.51%)
Jul 25, 2019 7.075 7.075 7.018 7.025 145,027 -0.03(-0.41%)
Jul 24, 2019 7.032 7.061 7.010 7.054 143,175 +0.02(+0.31%)
Jul 23, 2019 6.974 7.046 6.967 7.032 401,981 +0.06(+0.83%)
Jul 22, 2019 6.996 6.996 6.960 6.974 164,486 +0.00(+0.00%)
Jul 19, 2019 6.981 7.003 6.960 6.974 235,188 +0.00(+0.00%)
Jul 18, 2019 6.996 7.003 6.965 6.974 171,892 -0.02(-0.31%)
Jul 17, 2019 7.010 7.010 6.981 6.996 147,085 +0.00(+0.00%)
Jul 16, 2019 7.003 7.018 6.984 6.996 134,827 -0.01(-0.10%)
Jul 15, 2019 7.018 7.018 6.981 7.003 267,405 -0.01(-0.10%)
Jul 12, 2019 7.054 7.054 6.981 7.010 176,737 +0.00(+0.03%)
Jul 11, 2019 7.016 7.016 6.983 7.009 205,751 -0.01(-0.10%)
Jul 10, 2019 7.001 7.016 6.973 7.016 128,545 +0.06(+0.82%)
Jul 09, 2019 6.958 6.980 6.937 6.958 118,670 -0.01(-0.21%)
Jul 08, 2019 6.980 6.983 6.958 6.973 85,883 +0.00(+0.00%)
Jul 05, 2019 6.973 6.980 6.944 6.973 92,422 +0.00(+0.00%)
Jul 03, 2019 6.980 7.001 6.958 6.973 82,525 +0.00(+0.00%)
Jul 02, 2019 6.980 7.001 6.951 6.973 132,924 +0.00(+0.00%)
Jul 01, 2019 7.009 7.016 6.973 6.973 107,175 -0.01(-0.21%)
Jun 28, 2019 6.951 6.987 6.944 6.987 227,083 +0.04(+0.52%)
Jun 27, 2019 6.958 6.973 6.930 6.951 130,328 +0.01(+0.10%)
Jun 26, 2019 6.958 6.958 6.908 6.944 161,507 +0.01(+0.10%)
Jun 25, 2019 6.951 6.966 6.937 6.937 131,566 -0.01(-0.10%)
Jun 24, 2019 6.930 6.958 6.927 6.944 164,236 +0.03(+0.41%)
Jun 21, 2019 6.937 6.937 6.887 6.915 176,760 +0.00(+0.00%)
Jun 20, 2019 6.951 6.958 6.915 6.915 267,625 -0.01(-0.10%)
Jun 19, 2019 6.944 6.944 6.922 6.922 87,566 -0.02(-0.31%)
Jun 18, 2019 6.958 6.966 6.944 6.944 184,494 -0.01(-0.10%)
Jun 17, 2019 6.966 6.987 6.944 6.951 184,460 -0.01(-0.21%)
Jun 14, 2019 6.980 6.980 6.951 6.966 95,350 -0.01(-0.21%)
Jun 13, 2019 7.016 7.016 6.973 6.980 96,557 +0.02(+0.23%)
Jun 12, 2019 6.949 6.999 6.937 6.964 193,000 +0.01(+0.21%)
Jun 11, 2019 6.907 6.949 6.900 6.949 191,264 +0.04(+0.62%)
Jun 10, 2019 6.928 6.935 6.900 6.907 147,149 -0.01(-0.10%)
Jun 07, 2019 6.892 6.928 6.892 6.914 152,925 +0.02(+0.31%)
Jun 06, 2019 6.885 6.900 6.871 6.892 111,234 +0.00(+0.00%)
Jun 05, 2019 6.871 6.900 6.868 6.892 106,020 +0.04(+0.52%)
Jun 04, 2019 6.835 6.878 6.821 6.857 165,361 +0.06(+0.84%)
Jun 03, 2019 6.828 6.869 6.793 6.800 193,352 -0.03(-0.42%)
May 31, 2019 6.914 6.914 6.828 6.828 230,510 -0.11(-1.64%)
May 30, 2019 6.942 6.955 6.892 6.942 179,093 +0.04(+0.52%)
May 29, 2019 6.978 6.978 6.907 6.907 117,546 -0.06(-0.92%)
May 28, 2019 6.992 6.992 6.964 6.971 112,881 +0.01(+0.10%)
May 24, 2019 6.971 6.978 6.935 6.964 137,773 +0.02(+0.31%)
May 23, 2019 6.957 6.957 6.914 6.942 121,111 -0.02(-0.31%)
May 22, 2019 6.957 6.978 6.956 6.964 128,538 -0.01(-0.20%)
May 21, 2019 6.971 6.992 6.949 6.978 138,715 +0.04(+0.51%)
May 20, 2019 6.935 6.964 6.921 6.942 206,700 -0.01(-0.20%)
May 17, 2019 6.971 7.006 6.957 6.957 151,522 -0.04(-0.51%)
May 16, 2019 6.985 7.006 6.949 6.992 145,033 +0.03(+0.41%)
May 15, 2019 6.949 6.992 6.900 6.964 99,456 +0.00(+0.00%)
May 14, 2019 6.978 6.992 6.957 6.964 110,250 +0.02(+0.33%)
May 13, 2019 6.983 6.987 6.933 6.941 205,978 -0.08(-1.11%)
May 10, 2019 6.997 7.018 6.962 7.018 116,065 +0.03(+0.41%)
May 09, 2019 7.026 7.026 6.964 6.990 111,333 -0.04(-0.50%)
May 08, 2019 7.033 7.042 6.994 7.026 182,105 +0.01(+0.10%)
May 07, 2019 7.096 7.096 7.011 7.018 185,706 -0.08(-1.20%)
May 06, 2019 7.096 7.103 7.089 7.103 131,242 +0.00(+0.00%)
May 03, 2019 7.082 7.103 7.061 7.103 274,490 +0.06(+0.80%)
May 02, 2019 7.040 7.054 7.004 7.047 266,844 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.