Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.81 11.00 10.56 10.87 584,150 +0.13(+1.25%)
Jul 30, 2018 10.78 10.82 10.63 10.74 333,915 -0.07(-0.62%)
Jul 27, 2018 11.15 11.31 10.79 10.80 660,831 -0.29(-2.58%)
Jul 26, 2018 11.11 11.15 10.94 11.09 689,345 -0.06(-0.51%)
Jul 25, 2018 10.56 11.19 10.53 11.15 581,105 +0.66(+6.28%)
Jul 24, 2018 10.25 10.58 10.15 10.49 406,610 +0.36(+3.58%)
Jul 23, 2018 10.21 10.26 9.964 10.13 423,161 -0.18(-1.76%)
Jul 20, 2018 9.945 10.44 9.945 10.31 665,955 +0.32(+3.25%)
Jul 19, 2018 10.11 10.19 9.840 9.983 344,092 -0.27(-2.61%)
Jul 18, 2018 10.08 10.30 9.907 10.25 434,944 +0.12(+1.23%)
Jul 17, 2018 9.735 10.15 9.735 10.13 416,384 +0.34(+3.52%)
Jul 16, 2018 9.773 9.811 9.620 9.782 333,176 -0.02(-0.19%)
Jul 13, 2018 9.696 9.859 9.606 9.801 271,055 +0.05(+0.49%)
Jul 12, 2018 9.716 9.821 9.563 9.754 525,317 +0.11(+1.19%)
Jul 11, 2018 9.706 9.706 9.524 9.639 659,475 -0.16(-1.66%)
Jul 10, 2018 9.744 9.806 9.419 9.801 510,265 +0.03(+0.29%)
Jul 09, 2018 9.706 9.878 9.639 9.773 296,174 +0.11(+1.09%)
Jul 06, 2018 9.438 9.706 9.314 9.668 486,820 +0.29(+3.06%)
Jul 05, 2018 9.811 9.811 9.333 9.381 437,382 -0.34(-3.54%)
Jul 03, 2018 9.725 9.725 9.725 0 +0.44(+4.73%)
Jul 02, 2018 9.419 9.419 9.066 9.286 199,940 -0.16(-1.72%)
Jun 29, 2018 9.744 9.868 9.391 9.448 375,184 -0.21(-2.18%)
Jun 28, 2018 9.524 9.744 9.419 9.658 706,520 +0.15(+1.61%)
Jun 27, 2018 9.830 9.868 9.505 9.505 421,477 -0.35(-3.59%)
Jun 26, 2018 10.09 10.09 9.677 9.859 632,140 -0.17(-1.71%)
Jun 25, 2018 10.47 10.47 9.907 10.03 910,197 -0.43(-4.11%)
Jun 22, 2018 10.51 10.58 10.40 10.46 394,310 -0.04(-0.36%)
Jun 21, 2018 10.67 10.92 10.45 10.50 582,365 -0.20(-1.87%)
Jun 20, 2018 11.14 11.18 10.69 10.70 930,756 -0.27(-2.44%)
Jun 19, 2018 10.84 11.00 10.63 10.97 763,327 +0.10(+0.88%)
Jun 18, 2018 11.07 11.07 10.81 10.87 284,081 -0.23(-2.07%)
Jun 15, 2018 11.33 11.02 11.10 819,677 -0.23(-2.02%)
Jun 14, 2018 11.52 11.72 11.32 11.33 668,022 -0.20(-1.74%)
Jun 13, 2018 11.34 11.63 11.26 11.53 689,483 +0.21(+1.86%)
Jun 12, 2018 11.27 11.33 10.93 11.32 895,700 +0.06(+0.51%)
Jun 11, 2018 11.13 11.57 11.05 11.26 849,417 +0.12(+1.12%)
Jun 08, 2018 10.77 11.18 10.47 11.14 1,325,489 +0.46(+4.29%)
Jun 07, 2018 11.13 11.23 10.53 10.68 1,069,200 -0.53(-4.69%)
Jun 06, 2018 11.11 11.21 953,616 -0.28(-2.41%)
Jun 05, 2018 11.66 11.76 11.45 11.48 817,222 -0.16(-1.39%)
Jun 04, 2018 11.40 11.68 11.38 11.65 423,655 +0.37(+3.30%)
Jun 01, 2018 11.59 11.60 11.19 11.27 511,405 -0.19(-1.67%)
May 31, 2018 11.58 11.58 11.41 11.46 365,082 -0.08(-0.66%)
May 30, 2018 11.74 11.76 11.50 11.54 1,009,827 -0.19(-1.63%)
May 29, 2018 12.24 12.27 11.70 11.73 758,555 -0.63(-5.10%)
May 25, 2018 12.36 12.36 12.36 0 +0.26(+2.13%)
May 24, 2018 12.36 12.41 11.93 12.10 1,325,327 -0.36(-2.91%)
May 23, 2018 12.46 12.48 12.25 12.47 723,556 -0.07(-0.53%)
May 22, 2018 12.54 12.70 12.39 12.53 748,022 +0.08(+0.61%)
May 21, 2018 12.66 12.96 12.35 12.46 434,813 -0.08(-0.61%)
May 18, 2018 12.78 12.78 12.48 12.53 938,556 -0.28(-2.16%)
May 17, 2018 12.95 13.02 12.81 12.81 757,126 -0.20(-1.54%)
May 16, 2018 12.85 13.16 12.85 13.01 1,004,467 +0.16(+1.26%)
May 15, 2018 12.78 12.94 12.44 12.85 1,848,868 -0.25(-1.90%)
May 14, 2018 13.31 13.36 13.03 13.10 1,027,054 -0.26(-1.93%)
May 11, 2018 13.29 13.54 13.29 13.36 714,700 +0.06(+0.43%)
May 10, 2018 13.00 13.47 12.93 13.30 780,712 +0.37(+2.85%)
May 09, 2018 13.64 13.79 12.87 12.93 1,748,362 -0.53(-3.95%)
May 08, 2018 13.48 13.50 13.21 13.46 468,808 -0.06(-0.42%)
May 07, 2018 13.62 13.70 13.43 13.52 205,860 -0.07(-0.49%)
May 04, 2018 13.67 13.67 13.44 13.59 428,857 -0.09(-0.63%)
May 03, 2018 13.95 14.12 13.63 13.67 699,806 -0.24(-1.71%)
May 02, 2018 14.24 14.24 13.89 13.91 728,779 -0.29(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.