Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.668 6.670 6.592 6.615 199,570 +0.05(+0.73%)
Jul 30, 2007 6.519 6.575 6.499 6.567 126,275 +0.07(+1.12%)
Jul 27, 2007 6.535 6.537 6.429 6.494 321,861 -0.03(-0.50%)
Jul 26, 2007 6.690 6.690 6.477 6.527 417,862 -0.20(-2.99%)
Jul 25, 2007 6.851 6.868 6.698 6.728 235,421 -0.09(-1.29%)
Jul 24, 2007 6.966 6.971 6.796 6.816 256,931 -0.20(-2.86%)
Jul 23, 2007 7.014 7.047 6.969 7.017 256,931 +0.03(+0.40%)
Jul 20, 2007 7.054 7.054 6.976 6.989 122,291 -0.05(-0.75%)
Jul 19, 2007 7.097 7.099 7.037 7.042 155,752 +0.01(+0.18%)
Jul 18, 2007 7.037 7.064 6.999 7.029 121,494 -0.03(-0.43%)
Jul 17, 2007 7.147 7.172 7.059 7.059 290,791 -0.10(-1.37%)
Jul 16, 2007 7.170 7.192 7.135 7.157 287,604 -0.06(-0.80%)
Jul 13, 2007 7.230 7.237 7.152 7.215 115,121 +0.02(+0.28%)
Jul 12, 2007 7.112 7.245 7.112 7.195 245,379 +0.14(+1.92%)
Jul 11, 2007 7.140 7.155 7.032 7.059 164,914 -0.03(-0.35%)
Jul 10, 2007 7.152 7.180 7.069 7.084 117,113 -0.06(-0.84%)
Jul 09, 2007 7.280 7.285 7.122 7.145 146,590 -0.06(-0.84%)
Jul 06, 2007 7.260 7.260 7.195 7.205 66,921 +0.02(+0.28%)
Jul 05, 2007 7.275 7.315 7.167 7.185 67,718 -0.06(-0.76%)
Jul 03, 2007 7.217 7.303 7.197 7.240 68,515 +0.07(+0.95%)
Jul 02, 2007 7.094 7.227 7.094 7.172 69,710 +0.05(+0.67%)
Jun 29, 2007 7.114 7.175 7.079 7.125 83,652 +0.06(+0.85%)
Jun 28, 2007 7.049 7.097 7.039 7.064 109,146 +0.03(+0.43%)
Jun 27, 2007 7.064 7.079 6.976 7.034 215,504 -0.01(-0.14%)
Jun 26, 2007 7.142 7.142 7.037 7.044 95,602 -0.05(-0.64%)
Jun 25, 2007 7.172 7.180 7.084 7.089 118,706 -0.05(-0.63%)
Jun 22, 2007 7.245 7.248 7.104 7.135 170,889 -0.09(-1.29%)
Jun 21, 2007 7.258 7.258 7.190 7.227 123,486 +0.03(+0.38%)
Jun 20, 2007 7.325 7.350 7.200 7.200 205,545 -0.08(-1.04%)
Jun 19, 2007 7.318 7.318 7.275 7.275 117,511 -0.01(-0.07%)
Jun 18, 2007 7.343 7.354 7.280 7.280 86,042 -0.03(-0.45%)
Jun 15, 2007 7.406 7.406 7.313 7.313 93,610 +0.03(+0.45%)
Jun 14, 2007 7.255 7.360 7.255 7.280 112,731 +0.03(+0.45%)
Jun 13, 2007 7.182 7.280 7.182 7.248 121,893 +0.05(+0.73%)
Jun 12, 2007 7.182 7.270 7.155 7.195 119,503 -0.01(-0.17%)
Jun 11, 2007 7.142 7.217 7.132 7.207 105,162 +0.07(+0.91%)
Jun 08, 2007 7.087 7.152 7.077 7.142 115,519 +0.07(+0.99%)
Jun 07, 2007 7.217 7.217 7.072 7.072 150,574 -0.11(-1.57%)
Jun 06, 2007 7.268 7.268 7.167 7.185 179,254 -0.07(-0.97%)
Jun 05, 2007 7.265 7.265 7.227 7.255 111,137 +0.05(+0.73%)
Jun 04, 2007 7.182 7.202 7.150 7.202 134,241 +0.02(+0.28%)
Jun 01, 2007 7.225 7.227 7.157 7.182 217,495 +0.03(+0.39%)
May 31, 2007 7.152 7.191 7.142 7.155 176,466 +0.04(+0.60%)
May 30, 2007 7.067 7.112 7.022 7.112 137,428 +0.06(+0.82%)
May 29, 2007 7.052 7.069 7.029 7.054 154,955 +0.03(+0.43%)
May 25, 2007 6.979 7.024 6.941 7.024 170,889 +0.10(+1.45%)
May 24, 2007 7.037 7.037 6.909 6.924 237,811 -0.09(-1.25%)
May 23, 2007 7.049 7.097 6.984 7.012 285,612 +0.01(+0.07%)
May 22, 2007 7.079 7.079 7.007 7.007 189,213 -0.04(-0.57%)
May 21, 2007 7.127 7.128 7.037 7.047 202,358 -0.05(-0.71%)
May 18, 2007 7.107 7.142 7.084 7.097 143,403 -0.01(-0.07%)
May 17, 2007 7.140 7.167 7.079 7.102 225,462 -0.03(-0.39%)
May 16, 2007 7.155 7.175 7.092 7.130 204,748 -0.03(-0.42%)
May 15, 2007 7.175 7.192 7.135 7.160 278,044 +0.01(+0.07%)
May 14, 2007 7.182 7.197 7.130 7.155 242,591 +0.00(+0.00%)
May 11, 2007 7.280 7.288 7.132 7.155 275,255 -0.22(-3.03%)
May 10, 2007 7.451 7.458 7.343 7.378 222,275 -0.04(-0.47%)
May 09, 2007 7.436 7.486 7.413 7.413 135,835 -0.02(-0.24%)
May 08, 2007 7.433 7.439 7.403 7.431 115,519 -0.00(-0.03%)
May 07, 2007 7.483 7.486 7.398 7.433 119,104 +0.01(+0.17%)
May 04, 2007 7.381 7.456 7.381 7.421 122,291 +0.07(+0.89%)
May 03, 2007 7.350 7.441 7.350 7.355 162,125 +0.00(+0.00%)
May 02, 2007 7.350 7.458 7.348 7.355 154,159 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.