Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.265 6.295 6.257 6.275 120,714 -0.00(-0.04%)
Jul 30, 2008 6.388 6.393 6.260 6.277 114,565 -0.08(-1.19%)
Jul 29, 2008 6.353 6.383 6.301 6.353 104,083 -0.03(-0.51%)
Jul 28, 2008 6.468 6.508 6.343 6.385 126,171 -0.12(-1.89%)
Jul 25, 2008 6.503 6.536 6.473 6.508 106,445 +0.03(+0.47%)
Jul 24, 2008 6.604 6.646 6.466 6.478 103,128 -0.18(-2.64%)
Jul 23, 2008 6.629 6.677 6.604 6.654 84,517 +0.18(+2.71%)
Jul 22, 2008 6.308 6.478 6.308 6.478 138,931 +0.16(+2.58%)
Jul 21, 2008 6.277 6.315 6.227 6.315 75,875 +0.14(+2.28%)
Jul 18, 2008 6.177 6.250 6.137 6.174 137,067 +0.02(+0.33%)
Jul 17, 2008 5.926 6.340 5.926 6.154 285,401 +0.34(+5.87%)
Jul 16, 2008 5.625 5.813 5.614 5.813 177,167 +0.20(+3.49%)
Jul 15, 2008 5.913 5.913 5.617 5.617 219,199 -0.38(-6.28%)
Jul 14, 2008 6.021 6.030 5.961 5.994 116,369 -0.06(-0.95%)
Jul 11, 2008 6.127 6.127 6.006 6.051 78,061 -0.08(-1.23%)
Jul 10, 2008 6.001 6.140 6.001 6.127 129,098 +0.11(+1.84%)
Jul 09, 2008 5.981 6.061 5.953 6.016 104,900 +0.02(+0.25%)
Jul 08, 2008 5.883 6.001 5.833 6.001 196,490 +0.10(+1.75%)
Jul 07, 2008 6.026 6.047 5.883 5.898 117,771 -0.14(-2.25%)
Jul 04, 2008 6.094 6.094 6.019 6.034 114,498 +0.00(+0.00%)
Jul 03, 2008 6.094 6.094 6.019 6.034 114,498 -0.06(-1.03%)
Jul 02, 2008 6.182 6.200 6.097 6.097 114,721 -0.09(-1.46%)
Jul 01, 2008 6.200 6.220 6.077 6.187 166,259 -0.08(-1.28%)
Jun 30, 2008 6.290 6.330 6.260 6.267 113,896 -0.06(-0.91%)
Jun 27, 2008 6.340 6.388 6.287 6.325 86,827 -0.02(-0.34%)
Jun 26, 2008 6.503 6.506 6.320 6.347 112,522 -0.22(-3.34%)
Jun 25, 2008 6.390 6.591 6.390 6.566 99,073 +0.18(+2.75%)
Jun 24, 2008 6.528 6.541 6.390 6.390 144,096 -0.15(-2.30%)
Jun 23, 2008 6.619 6.694 6.528 6.541 96,986 -0.06(-0.91%)
Jun 20, 2008 6.649 6.649 6.584 6.601 109,798 -0.09(-1.35%)
Jun 19, 2008 6.654 6.697 6.654 6.692 49,112 +0.01(+0.19%)
Jun 18, 2008 6.641 6.689 6.636 6.679 60,690 -0.03(-0.37%)
Jun 17, 2008 6.704 6.729 6.694 6.704 45,715 -0.01(-0.11%)
Jun 16, 2008 6.729 6.729 6.692 6.712 66,393 -0.00(-0.04%)
Jun 13, 2008 6.767 6.817 6.584 6.714 172,081 -0.04(-0.63%)
Jun 12, 2008 6.564 6.855 6.561 6.757 127,787 -0.03(-0.41%)
Jun 11, 2008 6.830 6.870 6.785 6.785 65,700 -0.10(-1.39%)
Jun 10, 2008 6.943 6.945 6.880 6.880 91,817 -0.07(-0.94%)
Jun 09, 2008 7.006 7.006 6.938 6.945 107,899 +0.05(+0.73%)
Jun 06, 2008 6.965 6.965 6.890 6.895 191,906 -0.08(-1.12%)
Jun 05, 2008 6.883 6.976 6.883 6.973 128,194 +0.09(+1.24%)
Jun 04, 2008 6.820 6.908 6.820 6.888 108,154 -0.01(-0.11%)
Jun 03, 2008 6.790 6.915 6.790 6.895 158,855 +0.09(+1.33%)
Jun 02, 2008 6.717 6.805 6.707 6.805 128,134 +0.04(+0.59%)
May 30, 2008 6.662 6.765 6.662 6.765 97,094 +0.11(+1.62%)
May 29, 2008 6.687 6.704 6.654 6.657 156,904 -0.03(-0.45%)
May 28, 2008 6.729 6.737 6.672 6.687 134,538 -0.09(-1.37%)
May 27, 2008 6.765 6.805 6.749 6.780 127,700 +0.08(+1.16%)
May 26, 2008 6.757 6.762 6.692 6.702 0 +0.00(+0.00%)
May 23, 2008 6.757 6.762 6.692 6.702 126,350 -0.11(-1.55%)
May 22, 2008 6.767 6.842 6.749 6.807 144,761 +0.10(+1.54%)
May 21, 2008 6.742 6.759 6.704 6.704 97,859 -0.01(-0.19%)
May 20, 2008 6.717 6.732 6.664 6.717 106,557 -0.06(-0.82%)
May 19, 2008 6.767 6.880 6.704 6.772 127,337 -0.04(-0.52%)
May 16, 2008 6.719 6.810 6.717 6.807 94,175 +0.07(+1.08%)
May 15, 2008 6.709 6.735 6.682 6.734 134,872 -0.00(-0.04%)
May 14, 2008 6.712 6.800 6.712 6.737 113,235 +0.01(+0.19%)
May 13, 2008 6.862 6.862 6.692 6.724 96,843 -0.18(-2.62%)
May 12, 2008 6.905 6.918 6.880 6.905 140,281 +0.04(+0.62%)
May 09, 2008 6.795 6.862 6.761 6.862 65,504 +0.06(+0.85%)
May 08, 2008 6.777 6.860 6.777 6.805 101,642 +0.08(+1.19%)
May 07, 2008 6.767 6.767 6.704 6.724 85,684 -0.04(-0.63%)
May 06, 2008 6.732 6.772 6.697 6.767 67,305 +0.09(+1.28%)
May 05, 2008 6.636 6.714 6.604 6.682 84,461 +0.03(+0.45%)
May 02, 2008 6.679 6.694 6.639 6.652 103,701 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.