Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.776 4.789 4.725 4.776 682,588 +0.02(+0.34%)
Jul 29, 2010 4.786 4.797 4.704 4.760 673,308 +0.01(+0.28%)
Jul 28, 2010 4.744 4.765 4.720 4.746 963,977 +0.01(+0.23%)
Jul 27, 2010 4.757 4.757 4.706 4.736 792,158 +0.00(+0.06%)
Jul 26, 2010 4.656 4.733 4.277 4.733 939,654 +0.10(+2.19%)
Jul 23, 2010 4.589 4.650 4.579 4.632 780,031 +0.05(+1.16%)
Jul 22, 2010 4.626 4.664 4.578 4.578 1,513,314 +0.00(+0.06%)
Jul 21, 2010 4.573 4.589 4.546 4.576 683,222 +0.01(+0.17%)
Jul 20, 2010 4.501 4.576 4.490 4.568 689,744 +0.03(+0.76%)
Jul 19, 2010 4.554 4.560 4.512 4.533 559,742 +0.01(+0.24%)
Jul 16, 2010 4.522 4.568 4.504 4.522 710,731 -0.03(-0.70%)
Jul 15, 2010 4.541 4.565 4.509 4.554 589,307 +0.02(+0.41%)
Jul 14, 2010 4.536 4.560 4.497 4.536 844,283 +0.02(+0.35%)
Jul 13, 2010 4.469 4.534 4.466 4.520 837,904 +0.09(+1.92%)
Jul 12, 2010 4.440 4.448 4.392 4.434 567,232 +0.02(+0.42%)
Jul 09, 2010 4.416 4.416 4.328 4.416 782,106 +0.09(+2.03%)
Jul 08, 2010 4.325 4.341 4.264 4.328 1,356,738 +0.03(+0.74%)
Jul 07, 2010 4.171 4.299 4.171 4.296 988,311 +0.14(+3.33%)
Jul 06, 2010 4.267 4.267 4.125 4.157 884,171 +0.00(+0.06%)
Jul 02, 2010 4.155 4.200 4.115 4.155 988,574 -0.05(-1.08%)
Jul 01, 2010 4.312 4.312 4.147 4.200 1,158,633 -0.08(-1.93%)
Jun 30, 2010 4.387 4.403 4.269 4.283 670,111 -0.08(-1.83%)
Jun 29, 2010 4.432 4.432 4.341 4.363 739,662 -0.16(-3.59%)
Jun 25, 2010 4.525 4.525 4.450 4.525 618,899 +0.05(+1.13%)
Jun 24, 2010 4.533 4.536 4.474 4.474 641,139 -0.06(-1.41%)
Jun 23, 2010 4.549 4.584 4.509 4.538 491,733 -0.01(-0.18%)
Jun 22, 2010 4.586 4.626 4.533 4.546 470,127 -0.04(-0.87%)
Jun 21, 2010 4.653 4.653 4.584 4.586 469,178 -0.00(-0.06%)
Jun 18, 2010 4.589 4.594 4.546 4.589 353,716 +0.02(+0.53%)
Jun 17, 2010 4.600 4.618 4.541 4.565 478,735 -0.03(-0.70%)
Jun 16, 2010 4.554 4.616 4.552 4.597 453,530 +0.01(+0.12%)
Jun 15, 2010 4.506 4.592 4.504 4.592 642,208 +0.09(+2.07%)
Jun 14, 2010 4.520 4.536 4.482 4.498 664,145 +0.03(+0.72%)
Jun 11, 2010 4.461 4.485 4.424 4.466 633,559 +0.00(+0.00%)
Jun 10, 2010 4.355 4.466 4.355 4.466 732,683 +0.17(+3.84%)
Jun 09, 2010 4.336 4.397 4.293 4.301 552,410 -0.02(-0.37%)
Jun 08, 2010 4.333 4.379 4.245 4.317 882,017 -0.04(-0.86%)
Jun 07, 2010 4.403 4.456 4.347 4.355 825,491 -0.02(-0.37%)
Jun 04, 2010 4.371 4.508 4.365 4.371 998,919 -0.19(-4.15%)
Jun 03, 2010 4.552 4.592 4.530 4.560 1,058,699 +0.03(+0.65%)
Jun 02, 2010 4.504 4.541 4.437 4.530 575,581 +0.05(+1.07%)
Jun 01, 2010 4.432 4.504 4.395 4.482 890,430 -0.02(-0.41%)
May 28, 2010 4.501 4.578 4.426 4.501 824,759 -0.00(-0.06%)
May 27, 2010 4.365 4.504 4.357 4.504 1,008,980 +0.22(+5.23%)
May 26, 2010 4.307 4.373 4.251 4.280 1,072,332 +0.02(+0.38%)
May 25, 2010 4.093 4.267 4.080 4.264 1,425,842 +0.00(+0.00%)
May 24, 2010 4.259 4.312 4.219 4.264 791,607 +0.00(+0.00%)
May 21, 2010 4.107 4.333 4.053 4.264 1,494,541 +0.03(+0.82%)
May 20, 2010 4.205 4.291 4.187 4.229 1,125 -0.18(-4.11%)
May 19, 2010 4.448 4.461 4.331 4.411 1,250,541 -0.08(-1.72%)
May 18, 2010 4.581 4.632 4.445 4.488 1,024,717 -0.07(-1.58%)
May 17, 2010 4.650 4.653 4.421 4.560 1,842,464 -0.12(-2.62%)
May 14, 2010 4.682 4.917 4.664 4.682 1,105,657 -0.23(-4.72%)
May 13, 2010 4.930 4.981 4.901 4.914 467,587 -0.02(-0.49%)
May 12, 2010 4.965 4.997 4.893 4.938 900,959 -0.02(-0.44%)
May 11, 2010 4.991 5.050 4.960 4.960 1,263,691 -0.01(-0.16%)
May 10, 2010 4.810 4.978 4.805 4.968 2,015,884 +0.46(+10.15%)
May 07, 2010 4.564 4.590 4.430 4.510 1,744,017 +0.01(+0.23%)
May 06, 2010 4.500 5.058 1.963 4.500 5,027 -0.56(-11.09%)
May 05, 2010 5.068 5.136 5.030 5.061 996,055 -0.10(-1.99%)
May 04, 2010 5.162 5.203 5.138 5.164 1,065,604 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.