Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.716 4.747 4.685 4.688 601,145 -0.03(-0.73%)
Jul 30, 2012 4.747 4.771 4.719 4.723 483,217 -0.02(-0.51%)
Jul 27, 2012 4.664 4.773 4.664 4.747 842,573 +0.07(+1.48%)
Jul 26, 2012 4.667 4.695 4.660 4.678 662,557 +0.07(+1.58%)
Jul 25, 2012 4.612 4.629 4.587 4.605 360,785 +0.01(+0.15%)
Jul 24, 2012 4.587 4.601 4.560 4.598 1,309,131 +0.02(+0.53%)
Jul 23, 2012 4.546 4.591 4.542 4.573 572,499 -0.05(-1.13%)
Jul 20, 2012 4.632 4.632 4.601 4.626 512,497 -0.02(-0.52%)
Jul 19, 2012 4.632 4.685 4.632 4.650 656,303 +0.00(+0.07%)
Jul 18, 2012 4.639 4.653 4.629 4.646 457,030 +0.01(+0.30%)
Jul 17, 2012 4.636 4.646 4.591 4.632 507,027 +0.01(+0.15%)
Jul 16, 2012 4.608 4.626 4.591 4.626 553,309 +0.02(+0.53%)
Jul 13, 2012 4.542 4.601 4.542 4.601 838,409 +0.05(+1.14%)
Jul 12, 2012 4.539 4.560 4.508 4.549 652,972 -0.02(-0.53%)
Jul 11, 2012 4.556 4.580 4.549 4.573 588,459 +0.01(+0.15%)
Jul 10, 2012 4.580 4.587 4.549 4.567 545,609 +0.02(+0.38%)
Jul 09, 2012 4.546 4.563 4.535 4.549 426,578 -0.01(-0.23%)
Jul 06, 2012 4.567 4.567 4.532 4.560 667,450 -0.02(-0.53%)
Jul 05, 2012 4.598 4.626 4.580 4.584 1,110,060 -0.01(-0.30%)
Jul 03, 2012 4.587 4.629 4.585 4.598 295,981 +0.01(+0.15%)
Jul 02, 2012 4.598 4.622 4.572 4.591 664,923 -0.01(-0.15%)
Jun 29, 2012 4.567 4.598 4.542 4.598 1,292,102 +0.10(+2.32%)
Jun 28, 2012 4.462 4.494 4.452 4.494 582,174 +0.00(+0.08%)
Jun 27, 2012 4.452 4.504 4.452 4.490 758,237 +0.04(+0.94%)
Jun 26, 2012 4.431 4.459 4.414 4.449 653,839 +0.03(+0.63%)
Jun 25, 2012 4.452 4.452 4.390 4.421 707,568 -0.06(-1.39%)
Jun 22, 2012 4.508 4.508 4.466 4.483 478,298 +0.00(+0.00%)
Jun 21, 2012 4.553 4.556 4.476 4.483 1,305,327 -0.06(-1.22%)
Jun 20, 2012 4.508 4.570 4.508 4.539 721,793 +0.01(+0.31%)
Jun 19, 2012 4.469 4.535 4.494 4.525 761,017 +0.06(+1.24%)
Jun 18, 2012 4.452 4.476 4.429 4.469 542,306 +0.01(+0.23%)
Jun 15, 2012 4.473 4.473 4.442 4.459 663,531 +0.01(+0.16%)
Jun 14, 2012 4.438 4.462 4.417 4.452 634,214 +0.03(+0.71%)
Jun 13, 2012 4.431 4.466 4.414 4.421 793,049 -0.04(-0.86%)
Jun 12, 2012 4.445 4.459 4.400 4.459 993,066 +0.04(+0.86%)
Jun 11, 2012 4.476 4.483 4.410 4.421 569,050 -0.02(-0.39%)
Jun 08, 2012 4.421 4.445 4.390 4.438 681,868 +0.01(+0.24%)
Jun 07, 2012 4.487 4.501 4.428 4.428 865,706 +0.00(+0.08%)
Jun 06, 2012 4.362 4.431 4.355 4.424 749,297 +0.10(+2.33%)
Jun 05, 2012 4.282 4.338 4.282 4.324 1,096,527 +0.02(+0.40%)
Jun 04, 2012 4.310 4.338 4.268 4.306 1,341,494 -0.02(-0.48%)
Jun 01, 2012 4.396 4.410 4.327 4.327 1,230,169 -0.11(-2.58%)
May 31, 2012 4.452 4.542 4.424 4.442 1,507,632 -0.01(-0.31%)
May 30, 2012 4.442 4.455 4.424 4.455 860,086 -0.01(-0.23%)
May 29, 2012 4.462 4.518 4.459 4.466 918,236 +0.05(+1.10%)
May 25, 2012 4.431 4.438 4.414 4.417 820,268 +0.00(+0.08%)
May 24, 2012 4.431 4.452 4.407 4.414 815,000 -0.01(-0.16%)
May 23, 2012 4.383 4.428 4.372 4.421 679,666 -0.01(-0.23%)
May 22, 2012 4.417 4.466 4.407 4.431 757,934 +0.02(+0.47%)
May 21, 2012 4.410 4.435 4.390 4.410 1,363,030 +0.02(+0.55%)
May 18, 2012 4.514 4.528 4.355 4.386 1,225,117 -0.11(-2.47%)
May 17, 2012 4.539 4.539 4.462 4.497 1,535,695 -0.02(-0.54%)
May 16, 2012 4.577 4.601 4.521 4.521 1,016,325 -0.04(-0.91%)
May 15, 2012 4.650 4.650 4.553 4.563 1,171,763 -0.03(-0.68%)
May 14, 2012 4.716 4.716 4.594 4.594 1,832,677 -0.15(-3.22%)
May 11, 2012 4.820 4.861 4.740 4.747 1,077,763 -0.06(-1.16%)
May 10, 2012 4.850 4.853 4.802 4.802 760,573 -0.00(-0.07%)
May 09, 2012 4.789 4.828 4.776 4.806 729,271 -0.03(-0.70%)
May 08, 2012 4.850 4.853 4.779 4.840 837,067 -0.02(-0.42%)
May 07, 2012 4.829 4.867 4.823 4.860 865,538 +0.02(+0.35%)
May 04, 2012 4.904 4.931 4.843 4.843 1,135,678 -0.09(-1.78%)
May 03, 2012 4.981 4.988 4.924 4.931 1,160,297 -0.02(-0.41%)
May 02, 2012 4.958 5.005 4.904 4.951 3,087,969 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.