Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.06 (+0.60%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.313 6.313 6.175 6.175 568,221 -0.16(-2.57%)
Jul 30, 2014 6.329 6.338 6.300 6.338 636,670 +0.03(+0.46%)
Jul 29, 2014 6.325 6.334 6.295 6.309 374,221 -0.02(-0.26%)
Jul 28, 2014 6.354 6.359 6.309 6.325 369,392 -0.02(-0.33%)
Jul 25, 2014 6.338 6.354 6.329 6.346 312,092 +0.00(+0.07%)
Jul 24, 2014 6.338 6.346 6.317 6.342 289,120 +0.01(+0.13%)
Jul 23, 2014 6.258 6.334 6.258 6.334 334,718 +0.08(+1.20%)
Jul 22, 2014 6.242 6.271 6.229 6.258 318,461 +0.05(+0.81%)
Jul 21, 2014 6.246 6.252 6.204 6.208 368,711 -0.05(-0.73%)
Jul 18, 2014 6.296 6.296 6.242 6.254 398,366 -0.04(-0.66%)
Jul 17, 2014 6.329 6.346 6.284 6.296 419,719 -0.05(-0.72%)
Jul 16, 2014 6.338 6.342 6.317 6.342 374,511 +0.03(+0.46%)
Jul 15, 2014 6.342 6.342 6.288 6.313 346,594 -0.02(-0.26%)
Jul 14, 2014 6.338 6.346 6.321 6.329 332,192 +0.02(+0.33%)
Jul 11, 2014 6.300 6.321 6.279 6.309 662,306 +0.03(+0.40%)
Jul 10, 2014 6.304 6.304 6.254 6.284 549,972 -0.05(-0.73%)
Jul 09, 2014 6.354 6.354 6.296 6.329 481,133 -0.01(-0.20%)
Jul 08, 2014 6.279 6.342 6.267 6.342 536,658 +0.05(+0.73%)
Jul 07, 2014 6.317 6.317 6.271 6.296 522,069 -0.02(-0.33%)
Jul 03, 2014 6.304 6.317 6.317 6.317 368,140 +0.02(+0.26%)
Jul 02, 2014 6.300 6.313 6.250 6.300 647,935 -0.02(-0.26%)
Jul 01, 2014 6.296 6.329 6.279 6.317 591,853 +0.04(+0.60%)
Jun 30, 2014 6.271 6.295 6.271 6.279 496,954 -0.00(-0.07%)
Jun 27, 2014 6.271 6.288 6.267 6.284 382,931 +0.02(+0.27%)
Jun 26, 2014 6.292 6.300 6.258 6.267 503,864 -0.03(-0.53%)
Jun 25, 2014 6.296 6.325 6.296 6.300 625,262 -0.03(-0.53%)
Jun 24, 2014 6.279 6.334 6.275 6.334 619,533 +0.04(+0.60%)
Jun 23, 2014 6.284 6.300 6.267 6.296 479,719 +0.01(+0.13%)
Jun 20, 2014 6.296 6.304 6.275 6.288 408,260 -0.02(-0.26%)
Jun 19, 2014 6.300 6.309 6.279 6.304 505,062 +0.01(+0.13%)
Jun 18, 2014 6.296 6.309 6.263 6.296 470,925 +0.00(+0.00%)
Jun 17, 2014 6.321 6.325 6.292 6.296 331,379 -0.03(-0.53%)
Jun 16, 2014 6.317 6.329 6.296 6.329 383,842 +0.01(+0.13%)
Jun 13, 2014 6.292 6.321 6.284 6.321 381,145 +0.04(+0.60%)
Jun 12, 2014 6.279 6.296 6.267 6.284 354,484 -0.00(-0.07%)
Jun 11, 2014 6.288 6.292 6.275 6.288 516,142 -0.01(-0.20%)
Jun 10, 2014 6.279 6.304 6.275 6.300 641,313 -0.01(-0.20%)
Jun 06, 2014 6.313 6.329 6.296 6.313 524,445 -0.01(-0.13%)
Jun 05, 2014 6.329 6.346 6.304 6.321 569,453 -0.02(-0.26%)
Jun 04, 2014 6.292 6.342 6.271 6.338 603,887 +0.04(+0.60%)
Jun 03, 2014 6.304 6.321 6.284 6.300 461,223 -0.03(-0.46%)
Jun 02, 2014 6.359 6.363 6.304 6.329 540,714 -0.02(-0.33%)
May 30, 2014 6.329 6.363 6.309 6.350 724,312 +0.02(+0.33%)
May 29, 2014 6.288 6.329 6.271 6.329 660,853 +0.06(+0.93%)
May 28, 2014 6.296 6.296 6.253 6.271 525,504 +0.00(+0.07%)
May 27, 2014 6.258 6.296 6.238 6.267 602,370 +0.01(+0.13%)
May 23, 2014 6.250 6.258 6.258 6.258 367,182 +0.02(+0.33%)
May 22, 2014 6.204 6.242 6.196 6.238 448,075 +0.05(+0.74%)
May 21, 2014 6.167 6.196 6.154 6.192 776,846 +0.05(+0.75%)
May 20, 2014 6.163 6.163 6.125 6.146 368,622 -0.01(-0.20%)
May 19, 2014 6.133 6.158 6.125 6.158 414,041 +0.03(+0.41%)
May 16, 2014 6.133 6.146 6.121 6.133 303,047 +0.00(+0.00%)
May 15, 2014 6.183 6.183 6.115 6.133 482,691 -0.05(-0.88%)
May 14, 2014 6.179 6.200 6.175 6.188 452,053 -0.01(-0.13%)
May 13, 2014 6.171 6.196 6.160 6.196 766,667 +0.05(+0.76%)
May 12, 2014 6.096 6.157 6.096 6.149 603,230 +0.06(+0.94%)
May 09, 2014 6.117 6.117 6.084 6.092 446,379 -0.02(-0.27%)
May 08, 2014 6.125 6.149 6.104 6.108 512,964 -0.02(-0.27%)
May 07, 2014 6.104 6.129 6.080 6.125 593,279 +0.02(+0.40%)
May 06, 2014 6.117 6.117 6.084 6.100 471,876 -0.01(-0.20%)
May 05, 2014 6.088 6.121 6.055 6.113 642,139 +0.02(+0.27%)
May 02, 2014 6.092 6.096 6.068 6.096 389,050 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.