Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.43%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.312 6.312 6.275 6.303 405,034 +0.03(+0.51%)
Jul 30, 2015 6.298 6.312 6.261 6.271 442,327 -0.04(-0.58%)
Jul 29, 2015 6.266 6.307 6.248 6.307 307,379 +0.06(+0.95%)
Jul 28, 2015 6.206 6.257 6.180 6.248 281,706 +0.06(+1.04%)
Jul 27, 2015 6.280 6.284 6.174 6.183 404,940 -0.11(-1.68%)
Jul 24, 2015 6.390 6.390 6.280 6.289 367,941 -0.09(-1.44%)
Jul 23, 2015 6.403 6.403 6.358 6.381 409,284 -0.00(-0.07%)
Jul 22, 2015 6.399 6.417 6.371 6.385 336,244 -0.02(-0.29%)
Jul 21, 2015 6.385 6.403 6.376 6.403 452,048 +0.02(+0.29%)
Jul 20, 2015 6.408 6.408 6.371 6.385 279,834 -0.01(-0.14%)
Jul 17, 2015 6.403 6.408 6.381 6.394 348,627 -0.01(-0.14%)
Jul 16, 2015 6.390 6.472 6.381 6.403 340,835 +0.05(+0.72%)
Jul 15, 2015 6.367 6.417 6.344 6.358 483,522 -0.02(-0.36%)
Jul 14, 2015 6.326 6.385 6.326 6.381 520,338 +0.03(+0.51%)
Jul 13, 2015 6.321 6.348 6.303 6.348 583,099 +0.08(+1.22%)
Jul 10, 2015 6.249 6.272 6.213 6.272 533,817 +0.09(+1.40%)
Jul 09, 2015 6.217 6.217 6.172 6.185 807,457 +0.05(+0.74%)
Jul 08, 2015 6.149 6.195 6.126 6.140 663,991 -0.10(-1.60%)
Jul 07, 2015 6.226 6.249 6.158 6.240 501,820 +0.03(+0.51%)
Jul 06, 2015 6.217 6.222 6.204 6.208 502,594 -0.05(-0.80%)
Jul 02, 2015 6.258 6.258 6.258 6.258 532,138 -0.01(-0.22%)
Jul 01, 2015 6.327 6.327 6.258 6.272 328,530 +0.01(+0.22%)
Jun 30, 2015 6.304 6.304 6.144 6.258 693,225 +0.03(+0.51%)
Jun 29, 2015 6.304 6.327 6.222 6.226 631,164 -0.15(-2.36%)
Jun 26, 2015 6.390 6.390 6.345 6.377 349,242 -0.00(-0.07%)
Jun 25, 2015 6.390 6.399 6.372 6.381 311,164 -0.01(-0.14%)
Jun 24, 2015 6.399 6.418 6.386 6.390 278,948 -0.01(-0.21%)
Jun 23, 2015 6.404 6.413 6.399 6.404 235,837 +0.00(+0.00%)
Jun 22, 2015 6.395 6.418 6.390 6.404 252,910 +0.02(+0.29%)
Jun 19, 2015 6.381 6.399 6.372 6.386 205,323 -0.02(-0.36%)
Jun 18, 2015 6.363 6.422 6.327 6.408 539,604 +0.07(+1.08%)
Jun 17, 2015 6.331 6.458 6.217 6.340 222,160 +0.01(+0.22%)
Jun 16, 2015 6.317 6.327 6.286 6.327 434,934 -0.01(-0.14%)
Jun 15, 2015 6.331 6.345 6.299 6.336 310,439 -0.03(-0.43%)
Jun 12, 2015 6.381 6.386 6.345 6.363 274,117 -0.04(-0.57%)
Jun 11, 2015 6.372 6.399 6.363 6.399 288,903 +0.04(+0.55%)
Jun 10, 2015 6.296 6.364 6.296 6.364 278,147 +0.07(+1.08%)
Jun 09, 2015 6.310 6.315 6.278 6.296 339,508 -0.03(-0.50%)
Jun 08, 2015 6.301 6.333 6.301 6.328 288,715 +0.00(+0.07%)
Jun 05, 2015 6.310 6.328 6.292 6.324 288,034 -0.00(-0.07%)
Jun 04, 2015 6.328 6.355 6.315 6.328 456,736 -0.03(-0.50%)
Jun 03, 2015 6.351 6.391 6.346 6.360 384,333 +0.01(+0.21%)
Jun 02, 2015 6.328 6.369 6.324 6.346 417,887 -0.00(-0.07%)
Jun 01, 2015 6.364 6.378 6.337 6.351 431,803 -0.01(-0.21%)
May 29, 2015 6.387 6.387 6.350 6.364 362,709 -0.02(-0.35%)
May 28, 2015 6.373 6.387 6.355 6.387 393,954 +0.01(+0.14%)
May 27, 2015 6.351 6.387 6.351 6.378 355,400 +0.02(+0.28%)
May 26, 2015 6.382 6.391 6.328 6.360 426,573 -0.05(-0.71%)
May 22, 2015 6.414 6.405 6.405 6.405 432,292 +0.00(+0.00%)
May 21, 2015 6.409 6.419 6.391 6.405 360,340 +0.00(+0.07%)
May 20, 2015 6.382 6.409 6.360 6.400 508,799 +0.02(+0.28%)
May 19, 2015 6.364 6.382 6.346 6.382 325,604 +0.00(+0.07%)
May 18, 2015 6.324 6.378 6.319 6.378 494,530 +0.04(+0.57%)
May 15, 2015 6.351 6.369 6.333 6.342 403,421 -0.03(-0.50%)
May 14, 2015 6.306 6.378 6.296 6.373 629,834 +0.07(+1.15%)
May 13, 2015 6.260 6.301 6.251 6.301 643,586 +0.01(+0.19%)
May 12, 2015 6.235 6.293 6.235 6.289 406,960 +0.01(+0.14%)
May 11, 2015 6.271 6.293 6.253 6.280 404,119 -0.02(-0.29%)
May 08, 2015 6.275 6.302 6.275 6.298 362,380 +0.06(+0.94%)
May 07, 2015 6.248 6.257 6.212 6.239 437,184 -0.01(-0.14%)
May 06, 2015 6.293 6.302 6.235 6.248 534,520 -0.03(-0.50%)
May 05, 2015 6.320 6.325 6.266 6.280 465,503 -0.04(-0.57%)
May 04, 2015 6.311 6.338 6.311 6.316 619,373 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.