Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.148 6.168 6.127 6.168 588,372 +0.05(+0.74%)
Jul 28, 2016 6.138 6.153 6.107 6.122 473,866 -0.02(-0.33%)
Jul 27, 2016 6.107 6.148 6.092 6.143 568,866 +0.05(+0.83%)
Jul 26, 2016 6.097 6.107 6.061 6.092 390,289 +0.01(+0.08%)
Jul 25, 2016 6.082 6.092 6.056 6.087 406,149 +0.01(+0.08%)
Jul 22, 2016 6.067 6.087 6.046 6.082 519,195 +0.03(+0.42%)
Jul 21, 2016 6.077 6.102 6.046 6.056 695,857 -0.05(-0.75%)
Jul 20, 2016 6.067 6.107 6.067 6.102 472,442 +0.03(+0.50%)
Jul 19, 2016 6.082 6.107 6.046 6.072 369,790 -0.01(-0.08%)
Jul 18, 2016 6.051 6.107 6.051 6.077 258,004 +0.02(+0.33%)
Jul 15, 2016 6.102 6.102 6.051 6.056 288,528 -0.06(-0.99%)
Jul 14, 2016 6.051 6.127 6.051 6.117 882,143 +0.07(+1.17%)
Jul 13, 2016 6.061 6.061 6.016 6.046 653,814 +0.02(+0.32%)
Jul 12, 2016 5.987 6.032 5.972 6.027 368,671 +0.09(+1.44%)
Jul 11, 2016 5.952 5.962 5.916 5.941 625,923 +0.00(+0.00%)
Jul 08, 2016 5.921 5.950 5.911 5.941 300,647 +0.06(+0.94%)
Jul 07, 2016 5.876 5.906 5.831 5.886 287,086 +0.03(+0.43%)
Jul 06, 2016 5.821 5.871 5.821 5.861 580,897 -0.02(-0.26%)
Jul 05, 2016 5.896 5.905 5.836 5.876 574,935 -0.09(-1.52%)
Jul 01, 2016 5.967 5.967 5.967 5.967 290,758 +0.00(+0.00%)
Jun 30, 2016 5.941 5.967 5.896 5.967 557,716 +0.07(+1.11%)
Jun 29, 2016 5.826 5.901 5.826 5.901 592,206 +0.15(+2.63%)
Jun 28, 2016 5.715 5.770 5.700 5.750 369,384 +0.09(+1.51%)
Jun 27, 2016 5.755 5.770 5.634 5.664 869,884 -0.17(-2.93%)
Jun 24, 2016 5.891 5.891 5.755 5.836 746,655 -0.22(-3.58%)
Jun 23, 2016 6.062 6.097 6.032 6.052 335,623 +0.05(+0.84%)
Jun 22, 2016 6.037 6.042 5.987 6.002 212,448 -0.02(-0.33%)
Jun 21, 2016 6.027 6.027 5.982 6.022 510,227 +0.03(+0.50%)
Jun 20, 2016 5.962 6.027 5.962 5.992 463,920 +0.07(+1.10%)
Jun 17, 2016 5.876 5.926 5.876 5.926 188,806 +0.05(+0.86%)
Jun 16, 2016 5.876 5.896 5.846 5.876 643,434 -0.03(-0.51%)
Jun 15, 2016 5.901 5.941 5.901 5.906 230,592 +0.01(+0.17%)
Jun 14, 2016 5.911 5.931 5.866 5.896 264,334 -0.03(-0.51%)
Jun 13, 2016 6.027 6.032 5.921 5.926 466,476 -0.14(-2.27%)
Jun 10, 2016 6.079 6.079 6.025 6.064 333,365 -0.02(-0.41%)
Jun 09, 2016 6.114 6.134 6.084 6.089 533,806 -0.03(-0.57%)
Jun 08, 2016 6.139 6.149 6.084 6.124 563,759 +0.00(+0.08%)
Jun 07, 2016 6.084 6.114 6.064 6.119 421,684 +0.02(+0.41%)
Jun 06, 2016 6.069 6.104 6.064 6.094 369,862 +0.00(+0.08%)
Jun 03, 2016 6.019 6.089 5.987 6.089 393,473 +0.05(+0.86%)
Jun 02, 2016 5.979 6.044 5.959 6.037 280,797 +0.04(+0.72%)
Jun 01, 2016 5.959 6.006 5.954 5.994 328,210 +0.00(+0.00%)
May 31, 2016 5.999 6.029 5.969 5.994 317,158 +0.00(+0.00%)
May 27, 2016 5.979 5.994 5.994 5.994 244,250 +0.03(+0.55%)
May 26, 2016 5.969 5.974 5.946 5.961 203,554 -0.01(-0.13%)
May 25, 2016 5.939 5.969 5.924 5.969 319,249 +0.04(+0.76%)
May 24, 2016 5.874 5.924 5.874 5.924 227,537 +0.05(+0.94%)
May 23, 2016 5.864 5.869 5.824 5.869 244,704 +0.00(+0.09%)
May 20, 2016 5.864 5.869 5.843 5.864 254,410 +0.03(+0.60%)
May 19, 2016 5.844 5.859 5.794 5.829 310,466 -0.01(-0.17%)
May 18, 2016 5.829 5.869 5.809 5.839 306,249 +0.00(+0.00%)
May 17, 2016 5.839 5.849 5.809 5.839 340,006 -0.01(-0.26%)
May 16, 2016 5.794 5.859 5.784 5.854 298,087 +0.05(+0.86%)
May 13, 2016 5.824 5.834 5.784 5.804 176,136 -0.04(-0.68%)
May 12, 2016 5.874 5.879 5.824 5.844 298,593 -0.02(-0.37%)
May 11, 2016 5.861 5.875 5.836 5.865 329,221 -0.01(-0.25%)
May 10, 2016 5.831 5.880 5.816 5.880 342,272 +0.08(+1.37%)
May 09, 2016 5.791 5.821 5.776 5.801 416,267 -0.00(-0.09%)
May 06, 2016 5.806 5.826 5.756 5.806 397,252 -0.01(-0.17%)
May 05, 2016 5.826 5.836 5.791 5.816 501,548 -0.00(-0.09%)
May 04, 2016 5.806 5.826 5.796 5.821 436,768 -0.03(-0.59%)
May 03, 2016 5.851 5.864 5.811 5.856 404,319 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.