Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.04 10.06 10.01 10.02 193,658 -0.02(-0.16%)
Jul 29, 2021 10.07 10.10 10.02 10.04 126,335 +0.02(+0.16%)
Jul 28, 2021 10.01 10.06 9.967 10.02 188,795 -0.03(-0.32%)
Jul 27, 2021 10.08 10.09 10.04 10.06 122,636 -0.02(-0.24%)
Jul 26, 2021 10.16 10.16 10.07 10.08 159,017 -0.05(-0.48%)
Jul 23, 2021 10.14 10.14 10.10 10.13 126,577 +0.04(+0.40%)
Jul 22, 2021 10.11 10.12 10.08 10.09 146,530 -0.02(-0.16%)
Jul 21, 2021 10.10 10.12 10.08 10.10 74,765 +0.06(+0.56%)
Jul 20, 2021 9.934 10.06 9.934 10.05 127,967 +0.11(+1.14%)
Jul 19, 2021 9.999 10.03 9.853 9.934 231,891 -0.12(-1.21%)
Jul 16, 2021 10.18 10.19 10.05 10.06 649,862 -0.09(-0.88%)
Jul 15, 2021 10.21 10.23 10.11 10.14 151,764 -0.06(-0.55%)
Jul 14, 2021 10.22 10.24 10.20 10.20 230,933 +0.01(+0.10%)
Jul 13, 2021 10.12 10.20 10.07 10.19 194,550 +0.11(+1.12%)
Jul 12, 2021 10.02 10.10 9.981 10.08 305,633 +0.12(+1.21%)
Jul 09, 2021 9.957 9.997 9.933 9.957 205,720 +0.02(+0.16%)
Jul 08, 2021 9.973 10.02 9.885 9.941 272,630 -0.12(-1.20%)
Jul 07, 2021 10.09 10.09 10.03 10.06 146,355 +0.02(+0.16%)
Jul 06, 2021 10.12 10.12 10.02 10.05 191,117 -0.06(-0.64%)
Jul 02, 2021 10.11 10.13 10.09 10.11 127,541 +0.02(+0.16%)
Jul 01, 2021 10.10 10.11 10.08 10.09 174,976 +0.00(+0.00%)
Jun 30, 2021 10.12 10.14 10.05 10.09 287,453 +0.00(+0.00%)
Jun 29, 2021 10.10 10.12 9.997 10.09 408,223 +0.03(+0.32%)
Jun 28, 2021 10.05 10.10 10.05 10.06 133,503 +0.04(+0.40%)
Jun 25, 2021 10.02 10.04 9.973 10.02 195,003 +0.06(+0.56%)
Jun 24, 2021 9.973 10.01 9.937 9.965 156,834 +0.02(+0.24%)
Jun 23, 2021 10.01 10.05 9.917 9.941 187,918 -0.02(-0.16%)
Jun 22, 2021 9.933 9.981 9.925 9.957 164,853 +0.05(+0.49%)
Jun 21, 2021 9.812 9.909 9.796 9.909 188,233 +0.11(+1.15%)
Jun 18, 2021 9.949 9.981 9.748 9.796 403,493 -0.20(-2.01%)
Jun 17, 2021 10.20 10.20 9.989 9.997 273,572 -0.19(-1.89%)
Jun 16, 2021 10.25 10.28 10.16 10.19 281,446 -0.06(-0.55%)
Jun 15, 2021 10.28 10.31 10.22 10.25 404,872 +0.00(+0.00%)
Jun 14, 2021 10.29 10.30 10.22 10.25 205,483 +0.01(+0.10%)
Jun 11, 2021 10.20 10.25 10.20 10.24 250,487 +0.09(+0.87%)
Jun 10, 2021 10.16 10.24 10.08 10.15 552,453 +0.06(+0.63%)
Jun 09, 2021 10.08 10.08 10.05 10.08 238,248 +0.03(+0.32%)
Jun 08, 2021 10.00 10.05 10.00 10.05 262,650 +0.09(+0.88%)
Jun 07, 2021 9.996 10.00 9.924 9.964 178,756 -0.02(-0.24%)
Jun 04, 2021 10.00 10.00 9.948 9.988 155,307 +0.04(+0.40%)
Jun 03, 2021 9.964 10.00 9.924 9.948 210,818 -0.02(-0.16%)
Jun 02, 2021 10.00 10.05 9.940 9.964 273,857 -0.02(-0.24%)
Jun 01, 2021 9.988 10.00 9.932 9.988 168,386 +0.06(+0.56%)
May 28, 2021 9.908 9.932 9.844 9.932 179,933 +0.09(+0.89%)
May 27, 2021 9.860 9.860 9.796 9.844 131,471 +0.04(+0.41%)
May 26, 2021 9.796 9.836 9.764 9.804 134,781 +0.04(+0.41%)
May 25, 2021 9.764 9.764 9.724 9.764 94,338 +0.03(+0.33%)
May 24, 2021 9.756 9.756 9.716 9.732 171,066 +0.02(+0.25%)
May 21, 2021 9.748 9.748 9.692 9.708 189,626 +0.03(+0.33%)
May 20, 2021 9.636 9.684 9.624 9.676 148,974 +0.07(+0.75%)
May 19, 2021 9.580 9.604 9.527 9.604 217,514 -0.02(-0.17%)
May 18, 2021 9.652 9.660 9.612 9.620 337,863 +0.02(+0.17%)
May 17, 2021 9.564 9.604 9.524 9.604 202,162 +0.08(+0.84%)
May 14, 2021 9.540 9.548 9.460 9.524 110,157 +0.10(+1.02%)
May 13, 2021 9.348 9.444 9.348 9.428 202,686 +0.10(+1.06%)
May 12, 2021 9.465 9.513 9.306 9.329 281,433 -0.18(-1.92%)
May 11, 2021 9.592 9.592 9.513 9.513 220,993 -0.15(-1.57%)
May 10, 2021 9.696 9.727 9.648 9.664 181,477 +0.00(+0.00%)
May 07, 2021 9.648 9.672 9.600 9.664 381,095 +0.05(+0.50%)
May 06, 2021 9.600 9.616 9.568 9.616 278,006 +0.05(+0.50%)
May 05, 2021 9.584 9.624 9.552 9.568 200,847 +0.00(+0.00%)
May 04, 2021 9.632 9.632 9.489 9.568 176,393 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.