Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.400 3.530 3.332 3.400 7,391 +0.01(+0.38%)
Jun 07, 2024 3.550 3.650 3.370 3.387 13,694 -0.19(-5.39%)
Jun 06, 2024 3.450 3.820 3.320 3.580 12,507 +0.13(+3.77%)
Jun 05, 2024 3.370 3.590 3.360 3.450 32,118 +0.00(+0.00%)
Jun 04, 2024 3.840 3.875 3.370 3.450 47,643 -0.55(-13.75%)
Jun 03, 2024 4.000 4.021 3.846 4.000 8,894 -0.03(-0.74%)
May 31, 2024 3.770 4.310 3.760 4.030 31,280 +0.23(+6.05%)
May 30, 2024 3.750 3.830 3.700 3.800 29,245 -0.06(-1.55%)
May 29, 2024 4.140 4.200 3.700 3.860 64,039 -0.52(-11.87%)
May 28, 2024 4.090 4.579 4.090 4.380 145,751 -0.12(-2.67%)
May 24, 2024 6.720 7.150 3.520 4.500 7,458,706 +0.40(+9.76%)
May 23, 2024 3.190 4.240 2.870 4.100 483,331 +0.97(+30.99%)
May 22, 2024 3.280 3.330 3.092 3.130 14,876 -0.17(-5.15%)
May 21, 2024 3.170 3.490 3.150 3.300 84,146 +0.13(+4.10%)
May 20, 2024 3.530 3.530 3.030 3.170 38,905 -0.41(-11.45%)
May 17, 2024 4.640 4.795 2.940 3.580 234,612 -1.18(-24.79%)
May 16, 2024 4.630 5.000 4.630 4.760 8,393 -0.23(-4.61%)
May 15, 2024 5.120 5.390 4.680 4.990 24,101 -0.13(-2.54%)
May 14, 2024 4.810 5.440 4.810 5.120 80,661 +0.18(+3.64%)
May 13, 2024 5.180 5.180 4.860 4.940 10,019 +0.00(+0.00%)
May 10, 2024 4.500 4.950 4.460 4.940 30,871 +0.44(+9.78%)
May 09, 2024 4.460 4.707 4.460 4.500 17,693 -0.21(-4.46%)
May 08, 2024 4.520 4.850 4.520 4.710 30,884 -0.09(-1.87%)
May 07, 2024 4.960 5.440 4.780 4.800 60,093 -0.08(-1.64%)
May 06, 2024 4.980 4.980 4.660 4.880 15,601 +0.00(+0.00%)
May 03, 2024 4.830 5.300 4.830 4.880 48,861 -0.07(-1.41%)
May 02, 2024 5.380 5.380 4.800 4.950 24,038 -0.19(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.