Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.970 +0.330 (+3.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.39 10.41 9.967 10.18 741,881 -0.22(-2.11%)
Jul 30, 2019 10.55 10.61 10.33 10.39 378,171 -0.23(-2.15%)
Jul 29, 2019 10.39 10.68 10.20 10.62 658,432 +0.20(+1.94%)
Jul 26, 2019 9.552 10.48 9.552 10.42 547,537 +0.82(+8.50%)
Jul 25, 2019 9.763 9.763 9.473 9.605 459,545 -0.05(-0.55%)
Jul 24, 2019 9.596 9.885 9.561 9.657 322,470 +0.02(+0.18%)
Jul 23, 2019 9.543 9.719 9.482 9.640 460,432 +0.06(+0.64%)
Jul 22, 2019 9.763 9.833 9.534 9.578 607,221 -0.23(-2.33%)
Jul 19, 2019 9.956 9.973 9.727 9.806 380,212 -0.08(-0.80%)
Jul 18, 2019 10.13 10.21 9.719 9.885 468,710 -0.31(-3.01%)
Jul 17, 2019 10.37 10.45 10.14 10.19 824,837 -0.16(-1.53%)
Jul 16, 2019 10.41 10.65 10.29 10.35 515,615 -0.04(-0.42%)
Jul 15, 2019 10.87 11.04 10.36 10.39 520,235 -0.53(-4.82%)
Jul 12, 2019 10.76 10.96 10.75 10.92 467,918 +0.10(+0.89%)
Jul 11, 2019 10.70 10.97 10.64 10.82 464,067 +0.18(+1.65%)
Jul 10, 2019 10.82 10.89 10.40 10.65 894,854 -0.05(-0.49%)
Jul 09, 2019 10.60 10.97 10.57 10.70 584,663 -0.03(-0.25%)
Jul 08, 2019 10.64 10.73 10.36 10.73 338,309 +0.16(+1.49%)
Jul 05, 2019 10.48 10.65 10.30 10.57 307,427 +0.06(+0.59%)
Jul 03, 2019 10.37 10.53 10.32 10.51 445,821 +0.16(+1.53%)
Jul 02, 2019 10.05 10.37 9.842 10.35 980,109 +0.38(+3.79%)
Jul 01, 2019 10.09 10.23 9.833 9.973 437,334 +0.04(+0.35%)
Jun 28, 2019 9.929 10.19 9.824 9.938 638,091 +0.11(+1.16%)
Jun 27, 2019 9.710 9.947 9.552 9.824 495,948 +0.17(+1.73%)
Jun 26, 2019 9.780 9.991 9.561 9.657 363,527 -0.17(-1.70%)
Jun 25, 2019 9.648 9.833 9.648 9.824 434,664 +0.09(+0.90%)
Jun 24, 2019 9.657 9.745 9.526 9.736 440,094 +0.08(+0.82%)
Jun 21, 2019 9.745 9.868 9.613 9.657 714,293 -0.18(-1.79%)
Jun 20, 2019 9.789 9.868 9.552 9.833 580,584 +0.19(+2.00%)
Jun 19, 2019 9.921 10.06 9.569 9.640 1,130,112 -0.25(-2.49%)
Jun 18, 2019 9.771 10.18 9.769 9.885 1,013,789 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.