Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

57.02 +0.74 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.15	41.25	40.55	41.25	1,200	+0.13(+0.31%)
Jul 30, 2020	40.45	41.14	40.42	41.12	802	+0.27(+0.67%)
Jul 29, 2020	40.82	40.85	40.76	40.85	3,403	+0.82(+2.05%)
Jul 28, 2020	40.25	40.26	40.03	40.03	346	-0.55(-1.36%)
Jul 27, 2020	40.28	40.58	40.01	40.58	1,015	+0.76(+1.92%)
Jul 24, 2020	39.12	39.93	39.12	39.82	2,001	-0.48(-1.20%)
Jul 23, 2020	40.97	41.53	40.14	40.30	3,913	-0.76(-1.86%)
Jul 22, 2020	41.29	41.33	40.95	41.06	1,403	+0.18(+0.45%)
Jul 21, 2020	41.12	41.12	40.83	40.88	1,248	-0.29(-0.71%)
Jul 20, 2020	40.43	41.17	40.43	41.17	1,772	+1.23(+3.08%)
Jul 17, 2020	39.54	39.97	39.54	39.94	600	+0.61(+1.55%)
Jul 16, 2020	39.10	39.33	39.10	39.33	769	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Century Mid Cap Growth Impact ETF (NY: MID )

Historical Prices