Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.500 +0.020 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.490 2.500 2.470 2.500 59,249 +0.02(+0.81%)
Jun 05, 2024 2.480 2.480 2.460 2.480 40,349 +0.02(+0.81%)
Jun 04, 2024 2.580 2.590 2.450 2.460 127,835 -0.09(-3.53%)
Jun 03, 2024 2.580 2.600 2.530 2.550 359,899 +0.05(+2.00%)
May 31, 2024 2.530 2.578 2.500 2.500 87,015 -0.01(-0.40%)
May 30, 2024 2.530 2.530 2.500 2.510 19,269 +0.00(+0.00%)
May 29, 2024 2.560 2.580 2.500 2.510 31,019 -0.03(-1.18%)
May 28, 2024 2.520 2.590 2.515 2.540 126,877 +0.06(+2.42%)
May 24, 2024 2.460 2.529 2.455 2.480 124,968 -0.02(-0.80%)
May 23, 2024 2.530 2.530 2.480 2.500 68,375 -0.03(-1.19%)
May 22, 2024 2.550 2.580 2.500 2.530 111,966 -0.01(-0.39%)
May 21, 2024 2.570 2.570 2.500 2.540 105,433 +0.00(+0.00%)
May 20, 2024 2.550 2.550 2.480 2.540 255,664 +0.06(+2.42%)
May 17, 2024 2.510 2.510 2.480 2.480 98,163 -0.02(-0.80%)
May 16, 2024 2.500 2.520 2.450 2.500 119,185 +0.01(+0.40%)
May 15, 2024 2.480 2.500 2.450 2.490 160,115 +0.06(+2.47%)
May 14, 2024 2.430 2.500 2.420 2.430 80,394 -0.01(-0.41%)
May 13, 2024 2.370 2.450 2.310 2.440 96,270 +0.07(+2.95%)
May 10, 2024 2.300 2.370 2.240 2.370 188,467 +0.13(+5.80%)
May 09, 2024 2.330 2.330 2.240 2.240 82,848 -0.06(-2.61%)
May 08, 2024 2.340 2.370 2.270 2.300 73,997 -0.04(-1.71%)
May 07, 2024 2.300 2.410 2.300 2.340 46,930 +0.03(+1.30%)
May 06, 2024 2.340 2.350 2.300 2.310 49,163 +0.01(+0.43%)
May 03, 2024 2.250 2.340 2.250 2.300 47,930 +0.05(+2.22%)
May 02, 2024 2.240 2.250 2.240 2.250 49,722 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.