Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxu Inc (NY: NXU )

11.55 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.650	9.720	9.650	9.720	11,100	+0.05(+0.52%)
Jul 29, 2021	9.670	9.670	9.670	9.670	426	-0.06(-0.62%)
Jul 28, 2021	9.690	9.730	9.680	9.730	12,029	+0.03(+0.31%)
Jul 27, 2021	9.700	9.710	9.680	9.700	3,044	-0.01(-0.10%)
Jul 26, 2021	9.720	9.720	9.710	9.710	32,653	-0.01(-0.10%)
Jul 23, 2021	9.710	9.720	9.710	9.720	5,542	+0.00(+0.00%)
Jul 22, 2021	9.700	9.720	9.700	9.720	14,819	+0.02(+0.21%)
Jul 20, 2021		9.700	9.700	9.700	107	-0.01(-0.10%)
Jul 19, 2021	9.710	9.710	9.700	9.710	62,834	+0.00(+0.00%)
Jul 15, 2021		9.710	9.710	9.710	3	-0.01(-0.10%)
Jul 14, 2021	9.710	9.720	9.700	9.720	3,948	+0.00(+0.00%)
Jul 13, 2021	9.710	9.720	9.710	9.720	2,762	+0.01(+0.10%)
Jul 12, 2021	9.710	9.710	9.710	9.710	45,085	+0.00(+0.00%)
Jul 09, 2021	9.722	9.722	9.710	9.710	9,799	-0.03(-0.31%)
Jul 08, 2021	9.730	9.740	9.700	9.740	24,897	-0.01(-0.10%)
Jul 07, 2021	9.700	9.750	9.700	9.750	28,021	+0.03(+0.31%)
Jul 06, 2021	9.740	9.760	9.680	9.720	37,824	-0.05(-0.51%)
Jul 02, 2021	9.760	9.780	9.740	9.770	42,485	-0.01(-0.10%)
Jul 01, 2021	9.740	9.780	9.740	9.780	28,537	+0.03(+0.31%)
Jun 30, 2021	9.760	9.760	9.750	9.750	10,238	+0.00(+0.00%)
Jun 29, 2021	9.840	9.840	9.710	9.750	43,727	+0.00(+0.00%)
Jun 28, 2021	9.710	9.750	9.710	9.750	20,415	+0.02(+0.21%)
Jun 25, 2021	9.730	9.740	9.730	9.730	4,402	-0.05(-0.51%)
Jun 24, 2021	9.710	9.780	9.710	9.780	3,734	+0.00(+0.00%)
Jun 23, 2021	9.770	9.780	9.770	9.780	2,071	-0.02(-0.20%)
Jun 22, 2021	9.770	9.800	9.760	9.800	35,160	+0.02(+0.20%)
Jun 21, 2021	9.850	9.850	9.770	9.780	20,563	+0.00(+0.00%)
Jun 18, 2021	9.750	9.780	9.750	9.780	36,884	+0.02(+0.20%)
Jun 17, 2021	9.760	9.770	9.760	9.760	2,054	-0.03(-0.31%)
Jun 16, 2021	9.780	9.800	9.770	9.790	9,058	+0.00(+0.00%)
Jun 15, 2021	9.800	9.800	9.750	9.790	22,029	+0.02(+0.20%)
Jun 14, 2021	9.750	9.770	9.750	9.770	3,870	+0.00(+0.00%)
Jun 11, 2021	9.800	9.800	9.760	9.770	1,493	-0.01(-0.10%)
Jun 10, 2021	9.770	9.910	9.750	9.780	53,802	+0.06(+0.60%)
Jun 08, 2021		9.722	9.722	9.722	5	-0.02(-0.19%)
Jun 07, 2021	9.720	9.750	9.720	9.740	9,204	-0.01(-0.10%)
Jun 04, 2021	9.750	9.760	9.740	9.750	11,006	-0.01(-0.10%)
Jun 03, 2021	9.660	9.760	9.660	9.760	24,886	+0.03(+0.31%)
Jun 02, 2021	9.700	9.730	9.690	9.730	20,101	+0.03(+0.31%)
Jun 01, 2021	9.760	9.760	9.760	9.700	102,286	+0.02(+0.21%)
May 28, 2021	9.680	9.700	9.670	9.680	10,985	+0.00(+0.00%)
May 27, 2021	9.660	9.695	9.660	9.680	79,335	+0.02(+0.21%)
May 26, 2021	9.660	9.730	9.650	9.660	25,913	-0.02(-0.21%)
May 25, 2021	9.700	9.700	9.670	9.680	27,374	-0.01(-0.10%)
May 24, 2021	9.650	9.690	9.630	9.690	357,710	+0.06(+0.62%)
May 21, 2021	9.630	9.850	9.630	9.630	50,004	-0.01(-0.10%)
May 20, 2021	9.690	9.700	9.640	9.640	6,830	-0.07(-0.72%)
May 19, 2021	9.880	9.950	9.710	9.710	258,049	+0.00(+0.00%)
May 17, 2021		9.710	9.710	9.710	14	-0.02(-0.21%)
May 14, 2021	9.720	9.730	9.700	9.730	47,110	+0.00(+0.00%)
May 13, 2021	9.780	9.780	9.730	9.730	253,554	-0.05(-0.51%)
May 12, 2021	9.700	9.790	9.690	9.780	73,815	+0.08(+0.82%)
May 11, 2021	9.740	9.770	9.700	9.700	234,690	-0.07(-0.72%)
May 10, 2021	9.780	9.790	9.740	9.770	44,118	-0.01(-0.10%)
May 07, 2021	9.780	9.784	9.732	9.780	28,698	-0.02(-0.20%)
May 06, 2021	9.750	9.800	9.750	9.800	8,090	+0.01(+0.10%)
May 05, 2021	9.760	9.790	9.730	9.790	21,103	+0.03(+0.31%)
May 04, 2021	9.770	9.770	9.740	9.760	38,489	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nxu Inc (NY: NXU )

Historical Prices