Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.040	7.070	6.815	6.890	724,615	-0.04(-0.58%)
May 30, 2024	6.990	7.055	6.910	6.930	460,227	-0.07(-1.00%)
May 29, 2024	7.090	7.170	6.950	7.000	2,608,152	-0.14(-1.96%)
May 28, 2024	7.160	7.249	7.036	7.140	502,577	+0.19(+2.71%)
May 24, 2024	6.912	7.041	6.892	6.952	330,805	+0.14(+2.03%)
May 23, 2024	7.001	7.001	6.764	6.813	540,168	-0.10(-1.43%)
May 22, 2024	7.289	7.348	6.873	6.912	932,688	-0.51(-6.93%)
May 21, 2024	7.170	7.437	7.130	7.427	474,259	+0.16(+2.18%)
May 20, 2024	7.190	7.368	7.140	7.269	429,105	+0.13(+1.80%)
May 17, 2024	6.982	7.229	6.982	7.140	549,882	+0.23(+3.30%)
May 16, 2024	6.595	6.932	6.556	6.912	731,562	+0.26(+3.87%)
May 15, 2024	6.576	6.734	6.496	6.655	657,781	+0.19(+2.91%)
May 14, 2024	6.566	6.780	6.432	6.467	712,394	+0.03(+0.46%)
May 13, 2024	6.536	6.536	6.368	6.437	403,605	-0.10(-1.52%)
May 10, 2024	6.615	6.625	6.496	6.536	309,580	+0.02(+0.30%)
May 09, 2024	6.506	6.556	6.457	6.516	395,514	+0.04(+0.61%)
May 08, 2024	6.397	6.526	6.377	6.476	413,214	+0.04(+0.62%)
May 07, 2024	6.328	6.476	6.298	6.437	298,834	+0.12(+1.88%)
May 06, 2024	6.160	6.353	6.140	6.318	363,589	+0.25(+4.08%)
May 03, 2024	6.219	6.219	5.971	6.070	447,220	+0.09(+1.49%)
May 02, 2024	6.070	6.080	5.932	5.981	301,093	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices