Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.820	9.820	9.820	100	+0.00(+0.00%)
Jul 28, 2022	9.820	9.830	9.820	9.820	8,948	+0.00(+0.00%)
Jul 26, 2022				9.820	40	+0.01(+0.10%)
Jul 25, 2022	9.810	9.810	9.810	9.810	379	-0.02(-0.20%)
Jul 22, 2022	9.830	9.830	9.830	9.830	3,010	+0.01(+0.10%)
Jul 21, 2022	9.820	9.820	9.820	9.820	7,300	+0.00(+0.03%)
Jul 20, 2022	9.805	9.817	9.800	9.817	33,896	+0.02(+0.17%)
Jul 19, 2022	9.800	9.800	9.800	9.800	67,288	+0.00(+0.00%)
Jul 18, 2022	9.800	9.810	9.800	9.800	339,500	+0.00(+0.00%)
Jul 15, 2022	9.790	9.805	9.790	9.800	51,241	+0.01(+0.05%)
Jul 14, 2022	9.790	9.800	9.790	9.795	4,944	+0.01(+0.05%)
Jul 13, 2022	9.800	9.800	9.790	9.790	256	+0.00(+0.00%)
Jul 12, 2022	9.790	9.790	9.790	9.790	505	+0.00(+0.00%)
Jul 11, 2022	9.800	9.800	9.790	9.790	5,100	-0.01(-0.05%)
Jul 08, 2022	9.790	9.795	9.790	9.795	3,227	+0.01(+0.05%)
Jul 06, 2022				9.790	43	-0.01(-0.05%)
Jul 05, 2022	9.790	9.795	9.790	9.795	33,288	-0.01(-0.05%)
Jul 01, 2022	9.800	9.800	9.800	9.800	2,011	+0.01(+0.10%)
Jun 30, 2022	9.800	9.795	9.790	9.790	6,341	+0.00(+0.00%)
Jun 29, 2022	9.790	9.795	9.790	9.790	1,250	-0.01(-0.10%)
Jun 28, 2022	9.780	9.800	9.780	9.800	18,987	+0.02(+0.20%)
Jun 27, 2022	9.770	9.780	9.770	9.780	86,707	+0.00(+0.00%)
Jun 24, 2022	9.780	9.780	9.780	9.780	2,112	+0.00(+0.02%)
Jun 22, 2022				9.778	2,135	-0.00(-0.02%)
Jun 17, 2022				9.780	167	+0.00(+0.00%)
Jun 16, 2022	9.790	9.790	9.780	9.780	17,047	-0.01(-0.10%)
Jun 15, 2022	9.790	9.790	9.790	9.790	1,567	+0.00(+0.00%)
Jun 14, 2022	9.780	9.790	9.780	9.790	32,648	+0.01(+0.12%)
Jun 13, 2022	9.770	9.780	9.770	9.779	11,150	-0.00(-0.01%)
Jun 10, 2022	9.780	9.780	9.780	9.780	40,002	+0.00(+0.00%)
Jun 09, 2022	9.770	9.790	9.775	9.780	1,578,147	+0.01(+0.10%)
Jun 07, 2022				9.770	7	+0.00(+0.00%)
Jun 06, 2022	9.780	9.790	9.770	9.770	89,271	-0.02(-0.20%)
Jun 03, 2022	9.760	9.820	9.760	9.790	503,010	+0.03(+0.31%)
Jun 02, 2022	9.770	9.780	9.760	9.760	1,466,060	-0.04(-0.41%)
Jun 01, 2022	9.770	9.800	9.770	9.800	6,866,823	-0.03(-0.31%)
May 31, 2022	9.820	9.840	9.820	9.830	54,670	-0.02(-0.20%)
May 27, 2022	9.850	9.850	9.850	9.850	2,685	+0.00(+0.00%)
May 26, 2022	9.850	9.850	9.840	9.850	24,072	+0.00(+0.00%)
May 25, 2022	9.830	9.850	9.830	9.850	31,177	+0.00(+0.00%)
May 24, 2022	9.850	9.850	9.850	9.850	9,586	+0.00(+0.00%)
May 23, 2022	9.850	9.850	9.850	9.850	224	+0.01(+0.10%)
May 20, 2022	9.842	9.850	9.840	9.840	22,278	-0.01(-0.10%)
May 19, 2022	9.830	9.855	9.830	9.850	8,452	+0.00(+0.00%)
May 18, 2022	9.830	9.850	9.830	9.850	25,243	+0.01(+0.10%)
May 17, 2022	9.840	9.850	9.830	9.840	20,275	+0.00(+0.00%)
May 16, 2022	9.840	9.850	9.840	9.840	25,301	+0.03(+0.31%)
May 13, 2022	9.850	9.860	9.740	9.810	144,853	-0.04(-0.41%)
May 12, 2022	9.870	9.870	9.840	9.850	45,906	-0.01(-0.05%)
May 11, 2022	9.855	9.855	9.855	9.855	299	+0.01(+0.05%)
May 10, 2022	9.830	9.860	9.830	9.850	251,262	+0.00(+0.00%)
May 09, 2022	9.870	9.870	9.850	9.850	24,177	-0.02(-0.20%)
May 06, 2022	9.850	9.870	9.820	9.870	61,386	+0.02(+0.20%)
May 05, 2022	9.860	9.870	9.850	9.850	19,802	-0.01(-0.10%)
May 04, 2022	9.850	9.870	9.850	9.860	7,253	+0.01(+0.10%)
May 03, 2022	9.850	9.850	9.850	9.850	10,065	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magnum Opus Acquisition Cl A (NY: OPA )

Historical Prices