Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.12 +0.32 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.69	29.69	29.61	29.61	3,874	-0.15(-0.50%)
Jul 29, 2021	29.85	29.85	29.76	29.76	765	+0.11(+0.37%)
Jul 28, 2021	29.73	29.73	29.65	29.65	120	+0.00(+0.00%)
Jul 27, 2021	29.65	29.65	29.65	29.65	24	-0.13(-0.43%)
Jul 26, 2021	29.79	29.79	29.76	29.77	1,191	+0.07(+0.23%)
Jul 23, 2021	29.71	29.71	29.71	29.71	176	+0.26(+0.89%)
Jul 22, 2021	29.48	29.48	29.44	29.44	298	+0.06(+0.19%)
Jul 21, 2021	29.39	29.39	29.39	29.39	93	+0.19(+0.66%)
Jul 20, 2021	29.19	29.20	29.19	29.20	338	+0.43(+1.48%)
Jul 19, 2021	28.71	28.77	28.71	28.77	258	-0.43(-1.48%)
Jul 16, 2021	29.49	29.49	29.20	29.20	3,819	-0.19(-0.64%)
Jul 15, 2021	29.47	29.47	29.39	29.39	271	-0.11(-0.37%)
Jul 14, 2021	29.47	29.56	29.47	29.50	1,136	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

Historical Prices