Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.010 1.080 1.000 1.010 528,100 -0.01(-0.98%)
Jul 28, 2022 1.010 1.050 0.9800 1.020 371,956 -0.03(-2.86%)
Jul 27, 2022 1.000 1.050 0.9700 1.050 254,922 +0.05(+5.00%)
Jul 26, 2022 1.000 1.010 0.9800 1.000 197,924 -0.01(-0.99%)
Jul 25, 2022 1.010 1.050 0.9800 1.010 334,199 +0.01(+1.00%)
Jul 22, 2022 1.120 1.120 1.000 1.000 308,728 -0.08(-7.41%)
Jul 21, 2022 1.070 1.080 1.030 1.080 372,997 +0.00(+0.00%)
Jul 20, 2022 1.090 1.120 1.070 1.080 292,460 +0.01(+0.93%)
Jul 19, 2022 1.030 1.100 1.010 1.070 351,589 +0.06(+5.94%)
Jul 18, 2022 1.040 1.040 0.9850 1.010 337,407 +0.02(+1.88%)
Jul 15, 2022 0.9999 1.005 0.9300 0.9914 306,044 +0.02(+1.73%)
Jul 14, 2022 0.9900 0.9900 0.9600 0.9745 313,301 -0.02(-1.96%)
Jul 13, 2022 1.010 1.010 0.9603 0.9940 412,042 -0.01(-0.60%)
Jul 12, 2022 0.9900 1.020 0.9700 1.000 265,041 +0.01(+1.00%)
Jul 11, 2022 1.110 1.110 0.9800 0.9901 474,448 -0.11(-9.99%)
Jul 08, 2022 1.140 1.140 1.050 1.100 637,593 -0.04(-3.51%)
Jul 07, 2022 1.040 1.140 1.030 1.140 960,520 +0.13(+12.87%)
Jul 06, 2022 1.050 1.060 1.000 1.010 567,785 -0.03(-2.88%)
Jul 05, 2022 1.010 1.040 0.9600 1.040 391,477 +0.03(+2.97%)
Jul 01, 2022 0.9600 1.020 0.9100 1.010 537,749 +0.03(+3.29%)
Jun 30, 2022 0.9900 1.020 0.9210 0.9778 959,902 -0.01(-1.15%)
Jun 29, 2022 1.030 1.043 0.9505 0.9892 1,536,828 -0.04(-3.96%)
Jun 28, 2022 1.090 1.120 1.000 1.030 722,845 -0.06(-5.50%)
Jun 27, 2022 1.140 1.160 1.000 1.090 1,169,046 +0.01(+0.93%)
Jun 24, 2022 1.160 1.160 1.050 1.080 10,740,221 -0.08(-6.90%)
Jun 23, 2022 1.150 1.180 1.105 1.160 1,253,610 -0.01(-0.85%)
Jun 22, 2022 1.180 1.200 1.130 1.170 1,181,213 +0.01(+0.86%)
Jun 21, 2022 1.170 1.210 1.120 1.160 1,071,914 +0.00(+0.00%)
Jun 17, 2022 1.120 1.170 1.090 1.160 1,398,832 +0.04(+3.57%)
Jun 16, 2022 1.120 1.157 1.070 1.120 657,175 -0.05(-4.27%)
Jun 15, 2022 1.120 1.180 1.100 1.170 719,126 +0.08(+7.34%)
Jun 14, 2022 1.010 1.120 0.9900 1.090 754,743 +0.08(+7.92%)
Jun 13, 2022 1.100 1.140 1.010 1.010 844,303 -0.12(-10.62%)
Jun 10, 2022 1.180 1.209 1.130 1.130 870,546 -0.04(-3.42%)
Jun 09, 2022 1.300 1.300 1.160 1.170 931,721 -0.10(-7.87%)
Jun 08, 2022 1.300 1.380 1.240 1.270 1,176,882 -0.05(-3.79%)
Jun 07, 2022 1.390 1.397 1.300 1.320 1,522,677 -0.08(-5.71%)
Jun 06, 2022 1.260 1.450 1.200 1.400 4,201,761 +0.24(+20.69%)
Jun 03, 2022 1.210 1.220 1.120 1.160 827,958 -0.05(-4.13%)
Jun 02, 2022 1.090 1.240 1.080 1.210 1,134,116 +0.12(+11.01%)
Jun 01, 2022 1.120 1.140 1.020 1.090 1,189,848 +0.00(+0.00%)
May 31, 2022 1.050 1.160 1.050 1.090 1,684,692 +0.04(+3.81%)
May 27, 2022 1.000 1.090 0.9983 1.050 741,109 +0.05(+5.01%)
May 26, 2022 1.000 1.010 0.9584 0.9999 812,339 +0.00(+0.37%)
May 25, 2022 0.9530 1.010 0.9530 0.9962 694,195 +0.04(+3.76%)
May 24, 2022 1.030 1.030 0.9510 0.9601 903,774 -0.04(-3.99%)
May 23, 2022 1.070 1.090 0.9800 1.000 1,695,129 -0.07(-6.54%)
May 20, 2022 1.170 1.200 1.040 1.070 1,210,882 -0.09(-7.76%)
May 19, 2022 1.190 1.240 1.110 1.160 785,943 +0.04(+3.57%)
May 18, 2022 1.130 1.170 1.100 1.120 596,769 +0.00(+0.00%)
May 17, 2022 1.220 1.250 1.120 1.120 1,255,071 -0.09(-7.44%)
May 16, 2022 1.160 1.250 1.140 1.210 915,588 +0.05(+4.31%)
May 13, 2022 1.270 1.290 1.120 1.160 1,572,005 -0.05(-4.13%)
May 12, 2022 1.200 1.350 1.200 1.210 2,199,257 +0.09(+8.04%)
May 11, 2022 1.320 1.370 1.120 1.120 817,974 -0.18(-13.85%)
May 10, 2022 1.210 1.340 1.070 1.300 1,604,947 +0.14(+12.07%)
May 09, 2022 1.210 1.210 1.150 1.160 564,760 -0.07(-5.69%)
May 06, 2022 1.200 1.300 1.130 1.230 845,269 +0.04(+3.36%)
May 05, 2022 1.420 1.420 1.180 1.190 1,505,215 -0.22(-15.60%)
May 04, 2022 1.380 1.430 1.330 1.410 1,494,479 +0.02(+1.44%)
May 03, 2022 1.450 1.501 1.370 1.390 1,707,300 -0.10(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.