Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023					0	+0.00(+0.00%)
Jun 27, 2023	0.7000	0.7106	0.6319	0.6399	260,913	-0.06(-8.22%)
Jun 26, 2023	0.6300	0.7858	0.6300	0.6972	816,683	-0.07(-9.45%)
Jun 23, 2023	0.5500	0.8272	0.4646	0.7700	2,913,690	+0.15(+24.19%)
Jun 22, 2023	0.5745	0.6200	0.5614	0.6200	211,835	+0.03(+5.77%)
Jun 21, 2023	0.5723	0.5923	0.5500	0.5862	258,808	+0.00(+0.02%)
Jun 20, 2023	0.6000	0.6000	0.5577	0.5861	459,854	+0.01(+1.07%)
Jun 16, 2023	0.5800	0.5930	0.5609	0.5799	231,356	-0.01(-2.21%)
Jun 15, 2023	0.6300	0.6344	0.5600	0.5930	384,654	-6.38(-91.49%)
May 08, 2023	7.280	7.280	6.870	6.970	28,082	-0.20(-2.79%)
May 05, 2023	7.210	7.240	6.660	7.170	20,471	+0.18(+2.58%)
May 04, 2023	7.300	7.300	6.800	6.990	25,283	-0.37(-5.03%)
May 03, 2023	7.840	7.900	7.300	7.360	29,339	-0.53(-6.72%)
May 02, 2023	8.430	8.662	7.810	7.890	21,697	-0.59(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices