Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CMTG )

7.270 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.390	7.410	7.215	7.270	509,818	+0.02(+0.28%)
May 23, 2024	7.830	7.830	7.140	7.250	573,577	-0.61(-7.76%)
May 22, 2024	8.200	8.300	7.830	7.860	443,684	-0.39(-4.73%)
May 21, 2024	8.420	8.425	8.190	8.250	200,777	-0.17(-2.02%)
May 20, 2024	8.480	8.520	8.385	8.420	297,374	-0.10(-1.17%)
May 17, 2024	8.600	8.600	8.460	8.520	274,209	-0.07(-0.81%)
May 16, 2024	8.520	8.615	8.460	8.590	291,654	+0.09(+1.06%)
May 15, 2024	8.910	8.910	8.440	8.500	291,722	-0.31(-3.52%)
May 14, 2024	8.450	8.940	8.450	8.810	498,219	+0.51(+6.14%)
May 13, 2024	8.460	8.460	8.070	8.300	330,495	-0.10(-1.19%)
May 10, 2024	8.340	8.520	8.320	8.400	299,149	+0.06(+0.72%)
May 09, 2024	8.250	8.350	8.150	8.340	396,188	+0.12(+1.46%)
May 08, 2024	8.470	8.470	8.155	8.220	372,181	-0.44(-5.08%)
May 07, 2024	8.850	8.980	8.220	8.660	758,572	-0.48(-5.25%)
May 06, 2024	9.360	9.400	9.080	9.140	251,746	-0.15(-1.61%)
May 03, 2024	9.310	9.453	9.180	9.290	339,427	+0.16(+1.75%)
May 02, 2024	8.850	9.200	8.810	9.130	288,851	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: CMTG )

Historical Prices