Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HOUS )

3.820 +0.100 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.650	3.940	3.580	3.820	2,140,440	+0.10(+2.69%)
Jun 06, 2024	3.750	3.820	3.680	3.720	894,797	-0.07(-1.85%)
Jun 05, 2024	3.910	3.927	3.780	3.790	795,892	-0.09(-2.32%)
Jun 04, 2024	3.940	4.085	3.810	3.880	1,229,878	-0.11(-2.76%)
Jun 03, 2024	4.190	4.410	3.940	3.990	1,884,227	-0.08(-1.97%)
May 31, 2024	4.220	4.350	4.030	4.070	6,356,512	-0.14(-3.33%)
May 30, 2024	4.200	4.310	4.125	4.210	1,410,970	+0.04(+0.96%)
May 29, 2024	4.250	4.330	4.085	4.170	859,082	-0.13(-3.02%)
May 28, 2024	4.560	4.625	4.260	4.300	1,035,637	-0.19(-4.23%)
May 24, 2024	4.500	4.565	4.410	4.490	656,434	-0.01(-0.22%)
May 23, 2024	4.840	4.840	4.365	4.500	1,345,690	-0.36(-7.41%)
May 22, 2024	5.060	5.099	4.780	4.860	901,545	-0.21(-4.14%)
May 21, 2024	5.120	5.200	5.010	5.070	1,836,637	-0.10(-1.93%)
May 20, 2024	5.410	5.450	5.150	5.170	1,370,830	-0.25(-4.61%)
May 17, 2024	5.590	5.590	5.370	5.420	1,071,108	-0.18(-3.21%)
May 16, 2024	5.420	5.600	5.360	5.600	726,933	+0.18(+3.32%)
May 15, 2024	5.590	5.640	5.355	5.420	753,144	+0.00(+0.00%)
May 14, 2024	5.610	5.710	5.410	5.420	650,374	-0.03(-0.55%)
May 13, 2024	5.480	5.705	5.430	5.450	1,215,087	+0.07(+1.30%)
May 10, 2024	5.210	5.430	5.170	5.380	1,880,909	+0.22(+4.26%)
May 09, 2024	4.730	5.200	4.730	5.160	996,786	+0.43(+9.09%)
May 08, 2024	4.870	4.920	4.695	4.730	1,094,436	-0.26(-5.21%)
May 07, 2024	5.070	5.200	4.980	4.990	1,688,119	-0.07(-1.38%)
May 06, 2024	5.120	5.190	4.930	5.060	797,854	+0.02(+0.40%)
May 03, 2024	5.300	5.530	5.020	5.040	994,498	-0.05(-0.98%)
May 02, 2024	5.040	5.100	4.875	5.090	1,278,588	+0.16(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HOUS )

Historical Prices