Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.1715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1715 0 -0.01(-6.28%)
Jun 06, 2024 0.2000 0.2006 0.1750 0.1830 1,497,767 -0.01(-7.20%)
Jun 05, 2024 0.2100 0.2080 0.1912 0.1972 898,574 -0.00(-1.89%)
Jun 04, 2024 0.2000 0.2200 0.1920 0.2010 850,240 -0.02(-7.50%)
Jun 03, 2024 0.2400 0.2400 0.2040 0.2173 754,890 -0.00(-0.55%)
May 31, 2024 0.2051 0.2217 0.2031 0.2185 406,184 +0.00(+1.58%)
May 30, 2024 0.2200 0.2199 0.2058 0.2151 385,838 -0.00(-0.88%)
May 29, 2024 0.2013 0.2220 0.2013 0.2170 549,642 -0.01(-3.56%)
May 28, 2024 0.2134 0.2319 0.2134 0.2250 570,751 +0.01(+2.27%)
May 24, 2024 0.2200 0.2310 0.2168 0.2200 530,136 -0.01(-2.57%)
May 23, 2024 0.2335 0.2490 0.2147 0.2258 797,545 -0.00(-0.96%)
May 22, 2024 0.2500 0.2488 0.2020 0.2280 1,632,426 -0.00(-1.64%)
May 21, 2024 0.2400 0.2748 0.2000 0.2318 2,986,351 -0.11(-31.82%)
May 20, 2024 0.2600 0.3885 0.2501 0.3400 7,310,056 +0.08(+31.27%)
May 17, 2024 0.2500 0.2800 0.2500 0.2590 1,362,937 +0.00(+0.74%)
May 16, 2024 0.2400 0.2670 0.2300 0.2571 581,941 +0.02(+7.13%)
May 15, 2024 0.2459 0.2459 0.2300 0.2400 573,333 +0.02(+9.09%)
May 14, 2024 0.2500 0.2590 0.1915 0.2200 1,772,352 -0.02(-6.78%)
May 13, 2024 0.2600 0.2600 0.2340 0.2360 541,921 -0.00(-0.97%)
May 10, 2024 0.2800 0.2900 0.2300 0.2383 886,008 -0.03(-11.05%)
May 09, 2024 0.2800 0.2925 0.2601 0.2679 690,877 -0.01(-4.12%)
May 08, 2024 0.3000 0.3100 0.2730 0.2794 558,848 -0.02(-5.80%)
May 07, 2024 0.3200 0.3282 0.2900 0.2966 2,100,164 -0.05(-14.50%)
May 06, 2024 0.3600 0.3879 0.3420 0.3469 1,332,758 -0.01(-2.23%)
May 03, 2024 0.3800 0.3990 0.3300 0.3548 440,826 -0.03(-6.63%)
May 02, 2024 0.3900 0.4100 0.3710 0.3800 296,414 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.