Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRDB )

0.5300 -0.0013 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5400	0.5350	0.5221	0.5300	111,617	-0.00(-0.24%)
May 24, 2024	0.5200	0.5400	0.5200	0.5313	288,121	+0.01(+2.85%)
May 23, 2024	0.5250	0.5250	0.4999	0.5166	46,618	+0.01(+1.14%)
May 22, 2024	0.5073	0.5200	0.5053	0.5108	26,625	+0.00(+0.69%)
May 21, 2024	0.5010	0.5189	0.5010	0.5073	57,490	+0.00(+0.81%)
May 20, 2024	0.5010	0.5197	0.5010	0.5032	73,932	+0.00(+0.24%)
May 17, 2024	0.5299	0.5299	0.5010	0.5020	336,050	-0.00(-0.02%)
May 16, 2024	0.5051	0.5181	0.5000	0.5021	237,314	-0.00(-0.18%)
May 15, 2024	0.5000	0.5298	0.5000	0.5030	102,105	-0.00(-0.59%)
May 14, 2024	0.5080	0.5290	0.4999	0.5060	99,731	-0.00(-0.45%)
May 13, 2024	0.5220	0.5499	0.5050	0.5083	277,631	-0.01(-1.78%)
May 10, 2024	0.5011	0.5225	0.4999	0.5175	49,788	+0.01(+1.89%)
May 09, 2024	0.5100	0.5180	0.5044	0.5079	18,318	+0.01(+1.28%)
May 08, 2024	0.5017	0.5189	0.4950	0.5015	66,712	+0.00(+0.44%)
May 07, 2024	0.5100	0.5100	0.4901	0.4993	166,789	-0.00(-0.76%)
May 06, 2024	0.5101	0.5220	0.4950	0.5031	142,246	-0.02(-3.62%)
May 03, 2024	0.5100	0.5400	0.5001	0.5220	451,627	-0.01(-1.51%)
May 02, 2024	0.5300	0.5369	0.5145	0.5300	116,934	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: MRDB )

Historical Prices