Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BEEP )

3.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	3.490	3.490	3.400	3.400	20,708	-0.09(-2.58%)
Jun 03, 2024	3.310	3.500	3.240	3.490	71,421	+0.11(+3.25%)
May 31, 2024	3.400	3.400	3.350	3.380	29,279	-0.04(-1.17%)
May 30, 2024	3.390	3.490	3.305	3.420	123,726	-0.02(-0.58%)
May 29, 2024	3.400	3.470	3.283	3.440	85,372	+0.04(+1.18%)
May 28, 2024	3.470	3.470	3.350	3.400	56,371	-0.02(-0.58%)
May 24, 2024	3.490	3.500	3.400	3.420	70,225	-0.10(-2.84%)
May 23, 2024	3.450	3.550	3.450	3.520	21,399	-0.03(-0.85%)
May 22, 2024	3.625	3.625	3.500	3.550	60,554	-0.05(-1.39%)
May 21, 2024	3.550	3.600	3.550	3.600	35,893	+0.08(+2.27%)
May 20, 2024	3.470	3.525	3.430	3.520	43,114	+0.02(+0.57%)
May 17, 2024	3.510	3.570	3.450	3.500	16,941	-0.10(-2.78%)
May 16, 2024	3.510	3.620	3.510	3.600	14,388	+0.05(+1.41%)
May 15, 2024	3.540	3.650	3.510	3.550	17,150	-0.05(-1.39%)
May 14, 2024	3.540	3.650	3.460	3.600	26,553	+0.07(+1.98%)
May 13, 2024	3.510	3.630	3.450	3.530	15,271	+0.02(+0.57%)
May 10, 2024	3.550	3.660	3.500	3.510	14,526	-0.08(-2.23%)
May 09, 2024	3.600	3.680	3.500	3.590	20,628	+0.09(+2.57%)
May 08, 2024	3.580	3.580	3.500	3.500	30,284	-0.02(-0.57%)
May 07, 2024	3.570	3.700	3.500	3.520	41,470	-0.04(-1.12%)
May 06, 2024	3.510	3.700	3.500	3.560	44,500	+0.05(+1.42%)
May 03, 2024	3.560	3.616	3.500	3.510	10,213	-0.01(-0.28%)
May 02, 2024	3.550	3.575	3.500	3.520	11,570	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BEEP )

Historical Prices